• ALUMINI      1 KGS      MUMBAI 131.65      ALUMINIUM      1 KGS      MUMBAI 131.65      CARDAMOM      1 KGS      VANDANMEDU 1,559.00      CHANA      100 KGS      DELHI 4,450.00      COPPER      1 KGS      MUMBAI 421.50      COPPERM      1 KGS      MUMBAI 421.50      COTTON      1 BALES      RAJKOT 20,750.00      CPO      10 KGS      KANDLA 546.90      CRUDEOIL      1 BBL      MUMBAI 3,715.00      CRUDEOILM      1 BBL      MUMBAI 3,715.00      GOLD      10 GRMS      AHMEDABAD 32,276.00      GOLDGUINEA      8 GRMS      AHMEDABAD 25,925.00      GUARGUM      100 KGS      JODHPUR 9,083.00      GUARSEED      100 KGS      JODHPUR 4,380.00      JUTE      100 KGS      KOLKATA 4,994.50      LEAD      1 KGS      MUMBAI 140.20      LEADMINI      1 KGS      MUMBAI 140.20      MENTHAOIL      1 KGS      CHANDAUSI 1,750.20      NATURALGAS      1 mmBtu      HAZIRA 243.50      NICKEL      1 KGS      MUMBAI 825.80      NICKELM      1 KGS      MUMBAI 825.80      REFSOYOIL      10 KGS      INDORE 804.85      SALMONDDEL      1 KGS      DELHI 593.75      SBPPRKCH      100 KGS      KOCHI 36,940.00      SBRASPHJAM      1 KGS      JAMNAGAR 340.40      SCSTRSDDIS      100 KGS      DEESA 5,200.00      SILVER      1 KGS      AHMEDABAD 39,034.00      SILVERMIC      1 KGS      AHMEDABAD 39,034.00      SRBBRKCH      KGS        12,500.00      SRBDKND      10 KGS      KANDLA 622.10      SUGARMDEL      100 KGS      DELHI 3,517.00      SUGARMKOL      100 KGS      KOLHAPUR 3,171.00      SUGARSKLP      100 KGS      KOLHAPUR 3,118.00      TIN      1 KGS      MUMBAI 1,486.00      WHEAT      100 KGS      DELHI 2,100.00      ZINC      1 KGS      MUMBAI 183.30      ZINCMINI      1 KGS      MUMBAI 183.30      
  • MCX
  • NCDEX
Commodity | Gainers & Losers
GAINERS & LOSERS
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Crude oil 19-Mar-2019 3,893.00 3749.00 144.00 3.84
Crude Oil Mini 19-Feb-2019 3,854.00 3722.00 132.00 3.55
Crude oil 19-Feb-2019 3,855.00 3724.00 131.00 3.52
Crude Oil Mini 19-Mar-2019 3,892.00 3761.00 131.00 3.48
Zinc 29-Mar-2019 185.90 179.85 6.05 3.36
Zinc 30-Apr-2019 204.00 198.40 5.60 2.82
Zinc Mini 30-Apr-2019 186.30 182.25 4.05 2.22
Nickel 28-Feb-2019 844.70 827.90 16.80 2.03
Nickel Mini 31-Jan-2019 837.50 821.20 16.30 1.98
Nickel 31-Jan-2019 837.70 821.40 16.30 1.98
Nickel Mini 28-Feb-2019 844.10 827.70 16.40 1.98
Zinc 31-Jan-2019 185.15 181.60 3.55 1.95
Zinc Mini 31-Jan-2019 185.10 181.60 3.50 1.93
Zinc 28-Feb-2019 185.30 181.85 3.45 1.90
Zinc Mini 28-Feb-2019 185.20 181.85 3.35 1.84
Copper Mini 28-Jun-2019 437.65 430.45 7.20 1.67
Crude Palm Oil 30-Apr-2019 569.00 559.90 9.10 1.63
Copper 28-Jun-2019 438.00 431.00 7.00 1.62
Zinc Mini 29-Mar-2019 185.00 182.10 2.90 1.59
Lead Mini 31-Jan-2019 141.70 139.50 2.20 1.58
Cardamom 15-Mar-2019 1,680.00 1654.30 25.70 1.55
Lead 31-Jan-2019 141.70 139.55 2.15 1.54
Lead Mini 28-Feb-2019 142.70 140.60 2.10 1.49
Lead 28-Feb-2019 142.75 140.75 2.00 1.42
Copper Mini 28-Feb-2019 429.10 423.25 5.85 1.38
Alumini 31-Jan-2019 133.20 131.40 1.80 1.37
Copper 28-Feb-2019 428.95 423.25 5.70 1.35
Aluminium 31-Jan-2019 133.20 131.45 1.75 1.33
Crude Oil Mini 18-Apr-2019 3,836.00 3787.00 49.00 1.29
Copper Mini 30-Apr-2019 433.05 427.85 5.20 1.22
Crude Palm Oil 29-Mar-2019 563.60 557.10 6.50 1.17
Copper 30-Apr-2019 432.75 427.85 4.90 1.15
Alumini 29-Mar-2019 134.65 133.20 1.45 1.09
Aluminium 28-Feb-2019 133.85 132.45 1.40 1.06
Crude Palm Oil 28-Feb-2019 559.50 553.70 5.80 1.05
Alumini 28-Feb-2019 133.80 132.50 1.30 0.98
Cardamom 15-Feb-2019 1,657.90 1641.90 16.00 0.97
Crude Palm Oil 31-Jan-2019 551.80 547.80 4.00 0.73
Aluminium 29-Mar-2019 145.50 144.55 0.95 0.66
Cotton 31-Jan-2019 20,960.00 20890.00 70.00 0.34
Cotton 28-Feb-2019 21,240.00 21170.00 70.00 0.33
Menthaoil 31-May-2019 1,220.00 1216.30 3.70 0.30
Natural Gas 26-Mar-2019 206.20 205.70 0.50 0.24
Cotton 29-Mar-2019 21,430.00 21400.00 30.00 0.14
Cotton 30-Apr-2019 21,710.00 21690.00 20.00 0.09
Silver M 28-Jun-2019 40,518.00 40517.00 1.00 0.00
Load More
Show Less
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O) BSE : INB 10643238/TM3129, INE 10643238(cd), INF 10643238(F&O)
SEBI Regn. No: MCX/ NCDEX: INZ000028833, NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries