• There is some technical problem
  • MCX
Commodity | Gainers & Losers
GAINERS & LOSERS
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
ELECDMBL 30-Oct-2025 4,404.00 4154.00 250.00 6.02
Silver 03-Jul-2026 126,829.00 122036.00 4793.00 3.93
Silver M 28-Nov-2025 121,505.00 118477.00 3028.00 2.56
SilverMic Ahmedabad 28-Nov-2025 121,480.00 118476.00 3004.00 2.54
Silver 05-Mar-2026 123,098.00 120109.00 2989.00 2.49
Silver 05-May-2026 124,410.00 121458.00 2952.00 2.43
SilverMic Ahmedabad 27-Feb-2026 122,810.00 119939.00 2871.00 2.39
Silver M 27-Feb-2026 122,815.00 120014.00 2801.00 2.33
Silver M 30-Apr-2026 124,350.00 121629.00 2721.00 2.24
Silver M 30-Jun-2026 126,053.00 123312.00 2741.00 2.22
SilverMic Ahmedabad 30-Apr-2026 124,284.00 121582.00 2702.00 2.22
Natural Gas 24-Nov-2025 344.50 337.40 7.10 2.10
Menthaoil 28-Nov-2025 995.00 975.00 20.00 2.05
NATGASMINI 24-Nov-2025 344.00 337.10 6.90 2.05
NATGASMINI 26-Dec-2025 369.00 361.60 7.40 2.05
MCXBULLDEX 23-Sep-2025 24,270.00 23794.00 476.00 2.00
Zinc Mini 28-Nov-2025 273.75 268.50 5.25 1.96
Natural Gas 26-Dec-2025 368.30 361.50 6.80 1.88
Gold 02-Apr-2026 106,922.00 104954.00 1968.00 1.88
NATGASMINI 28-Oct-2025 293.70 288.90 4.80 1.66
Gold Petal 30-Sep-2025 10,410.00 10240.00 170.00 1.66
Gold 03-Oct-2025 103,780.00 102100.00 1680.00 1.65
Gold Petal 31-Oct-2025 10,464.00 10295.00 169.00 1.64
GOLDTEN 30-Sep-2025 103,749.00 102075.00 1674.00 1.64
Gold 05-Feb-2026 105,700.00 104012.00 1688.00 1.62
Gold M 05-Nov-2025 104,210.00 102548.00 1662.00 1.62
GOLDTEN 31-Oct-2025 104,262.00 102601.00 1661.00 1.62
Gold Guinea 28-Nov-2025 84,100.00 82762.00 1338.00 1.62
Gold M 05-Sep-2025 103,120.00 101481.00 1639.00 1.62
Gold M 03-Oct-2025 103,655.00 102010.00 1645.00 1.61
Gold 05-Dec-2025 104,790.00 103147.00 1643.00 1.59
Zinc Mini 31-Oct-2025 272.95 268.70 4.25 1.58
Natural Gas 28-Oct-2025 293.40 288.90 4.50 1.56
Zinc 30-Sep-2025 271.30 267.20 4.10 1.53
Gold Petal 28-Nov-2025 10,509.00 10351.00 158.00 1.53
Nickel 17-Sep-2025 1,343.90 1324.20 19.70 1.49
Zinc Mini 30-Sep-2025 271.10 267.15 3.95 1.48
Zinc 31-Oct-2025 272.75 268.90 3.85 1.43
Copper 28-Nov-2025 909.35 897.00 12.35 1.38
Copper 31-Dec-2025 911.30 899.95 11.35 1.26
Crude oil 18-Dec-2025 5,592.00 5530.00 62.00 1.12
Copper 31-Oct-2025 905.75 896.10 9.65 1.08
ELECDMBL 29-Sep-2025 4,321.00 4275.00 46.00 1.08
Natural Gas 25-Sep-2025 264.20 261.40 2.80 1.07
Copper 30-Sep-2025 900.75 891.25 9.50 1.07
NATGASMINI 25-Sep-2025 264.10 261.40 2.70 1.03
Cardamom 28-Nov-2025 2,400.00 2376.00 24.00 1.01
Aluminium 30-Sep-2025 255.30 252.90 2.40 0.95
Alumini 30-Sep-2025 255.20 253.10 2.10 0.83
Crude oil 19-Nov-2025 5,598.00 5552.00 46.00 0.83
Crude Oil Mini 18-Dec-2025 5,600.00 5554.00 46.00 0.83
Aluminium 31-Oct-2025 256.10 254.10 2.00 0.79
Alumini 28-Nov-2025 256.30 254.35 1.95 0.77
Crude Oil Mini 19-Sep-2025 5,655.00 5618.00 37.00 0.66
Alumini 31-Oct-2025 255.85 254.20 1.65 0.65
Lead 30-Sep-2025 181.75 180.65 1.10 0.61
Crude oil 19-Sep-2025 5,651.00 5619.00 32.00 0.57
Crude Oil Mini 20-Oct-2025 5,622.00 5591.00 31.00 0.55
Crude oil 20-Oct-2025 5,618.00 5588.00 30.00 0.54
Crude Oil Mini 19-Nov-2025 5,602.00 5575.00 27.00 0.48
Lead Mini 31-Oct-2025 182.50 181.65 0.85 0.47
Lead Mini 30-Sep-2025 181.40 180.60 0.80 0.44
Menthaoil 31-Oct-2025 993.50 989.70 3.80 0.38
Menthaoil 30-Sep-2025 981.70 978.60 3.10 0.32
Cardamom 30-Sep-2025 2,410.00 2407.00 3.00 0.12
Nickel 15-Oct-2025 1,339.00 1337.80 1.20 0.09
Load More
Show Less
.
Stock Broker Name Registration Number Registered Address Branch Address Contact Number Email id
DB (International) Stock Brokers Limited INZ000179035 (BROKING)

IN-DP-CDSL-266-2004 (DEPOSITORY)
Unit No. 210/211/211A at 2nd floor, Dalal Street Commercial Cooperative Society Ltd, Block No.53, Zone 5, Gift City, Gandhinagar, Gujarat-382355 Head Office – 114, New Delhi House, 27 Barakhamba Road, Delhi 110001 011-43606162 compliance@dbonline.in
51, Mini Market T/F Mandir Wali Gali, Yusaf Sarai, New Delhi 110016 011-35936102 greenpark@dbonline.in
C-12, DB Plaza, RDC Raj Nagar, Ghaziabad 201002 0120-4150393 ghaziabad@dbonline.in
Plot No 4, Wasme House, Film City Sector 16A, Noida – 201301 0120-4823200 compliance@dbonline.in
Out Side Jassusar Gate, Bikaner, Rajasthan – 334001 9001643408 bikaner@dbonline.in
Office No 101, City Center, Opp. High Court, M G Road, Indore 452001 9424083019 brajeshsadani@dbonline.in
203, Marshal House 25, Strand Road, Kolkata 700001 033-40055270 b032@dbonline.in
Shop No.-7, 2nd Floor, Amar Complex, Opp. Hanumaan Mandir, The Mall, Solan- 173212 6230604596 parwanoo@dbonline.in
Daga Commodities Private Limited INZ000028833 114, New Delhi House, 27 Barakhamba Road, Delhi 110001- 0120-4823200 compliance@dbonline.in
Daga Business (International) Stock Brokers (IFSC) Private Limited INZ000202436 Unit No. 228, Signature Building, Second Floor, Block 13B, Zone-1, Gift SEZ, Gandhinagar, Gujarat 382355 - 0120-4823200 compliance@dbonline.in

Disclosure regarding proprietary trading:

As required under Circular No. SEBI/MRD/SE/Cir-42/2003 dated 19.11.2003 issued by the Securities and Exchange Board of India; We hereby disclose that in addition to client based business, We are also doing proprietary trading.

Investor Grievances Email ID: investorgrievance@dbonline.in


Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries | Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. | Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors"