• ALUMINI      1 KGS      MUMBAI 146.70      ALUMINIUM      1 KGS      MUMBAI 146.70      CARDAMOM      1 KGS      VANDANMEDU 1,357.50      COPPER      1 KGS      MUMBAI 439.00      COPPERM      1 KGS      MUMBAI 439.00      CRUDEOIL      1 BBL      MUMBAI 5,111.00      CRUDEOILM      1 BBL      MUMBAI 5,111.00      LEAD      1 KGS      MUMBAI 145.55      LEADMINI      1 KGS      MUMBAI 145.55      NATURALGAS      1 mmBtu      HAZIRA 216.30      NICKEL      1 KGS      MUMBAI 910.50      NICKELM      1 KGS      MUMBAI 910.50      SCSTRSDDIS      100 KGS      DEESA 4,676.00      TIN      1 KGS      MUMBAI 1,383.75      ZINC      1 KGS      MUMBAI 176.95      ZINCMINI      1 KGS      MUMBAI 176.95      
  • MCX
  • NCDEX
Commodity | Gainers & Losers
GAINERS & LOSERS
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Nickel Mini 30-Nov-2018 933.00 913.90 19.10 2.09
Nickel Mini 28-Sep-2018 924.20 906.80 17.40 1.92
Nickel 28-Sep-2018 924.00 906.90 17.10 1.89
Nickel Mini 31-Oct-2018 929.00 912.20 16.80 1.84
Copper 30-Nov-2018 446.85 438.85 8.00 1.82
Nickel 31-Oct-2018 928.80 912.30 16.50 1.81
Copper Mini 30-Nov-2018 446.70 438.85 7.85 1.79
Copper 28-Feb-2019 452.25 444.75 7.50 1.69
Copper Mini 28-Feb-2019 452.05 444.75 7.30 1.64
Copper Mini 30-Apr-2019 455.20 448.70 6.50 1.45
Silver M 30-Nov-2018 37,739.00 37286.00 453.00 1.21
SilverMic Ahmedabad 30-Nov-2018 37,733.00 37286.00 447.00 1.20
Silver 05-Dec-2018 37,703.00 37259.00 444.00 1.19
Lead 28-Sep-2018 145.60 143.90 1.70 1.18
Lead Mini 28-Sep-2018 145.55 143.90 1.65 1.15
Lead Mini 31-Oct-2018 146.70 145.05 1.65 1.14
Silver 05-Mar-2019 38,486.00 38054.00 432.00 1.14
Silver M 28-Feb-2019 38,519.00 38101.00 418.00 1.10
Lead 31-Oct-2018 146.70 145.15 1.55 1.07
SilverMic Ahmedabad 28-Feb-2019 38,513.00 38107.00 406.00 1.07
Alumini 28-Sep-2018 147.25 145.80 1.45 0.99
Aluminium 28-Sep-2018 147.25 145.80 1.45 0.99
Aluminium 31-Oct-2018 148.80 147.40 1.40 0.95
Alumini 31-Oct-2018 148.70 147.35 1.35 0.92
Lead Mini 30-Nov-2018 147.80 146.50 1.30 0.89
SilverMic Ahmedabad 30-Apr-2019 38,898.00 38602.00 296.00 0.77
Gold 05-Oct-2018 30,777.00 30599.00 178.00 0.58
Zinc Mini 28-Sep-2018 177.75 176.75 1.00 0.57
Gold 05-Dec-2018 31,009.00 30836.00 173.00 0.56
Crude Oil Mini 19-Oct-2018 5,090.00 5062.00 28.00 0.55
Crude oil 19-Oct-2018 5,091.00 5063.00 28.00 0.55
Gold M 05-Oct-2018 30,791.00 30623.00 168.00 0.55
Zinc 28-Sep-2018 177.70 176.75 0.95 0.54
Crude Oil Mini 16-Nov-2018 5,092.00 5065.00 27.00 0.53
Crude oil 16-Nov-2018 5,090.00 5064.00 26.00 0.51
Gold M 05-Dec-2018 31,010.00 30854.00 156.00 0.51
Zinc 31-Oct-2018 179.10 178.20 0.90 0.51
Crude Palm Oil 30-Nov-2018 592.00 589.10 2.90 0.49
Gold M 05-Nov-2018 30,903.00 30752.00 151.00 0.49
Zinc Mini 31-Oct-2018 179.10 178.25 0.85 0.48
Crude Palm Oil 31-Oct-2018 591.00 588.40 2.60 0.44
Gold Petal 30-Nov-2018 3,096.00 3083.00 13.00 0.42
Crude Oil Mini 18-Dec-2018 5,090.00 5070.00 20.00 0.39
Gold Guinea 28-Sep-2018 24,470.00 24386.00 84.00 0.34
Alumini 30-Nov-2018 149.25 148.75 0.50 0.34
Gold Guinea 31-Oct-2018 24,599.00 24518.00 81.00 0.33
Gold Petal 31-Oct-2018 3,087.00 3077.00 10.00 0.32
Gold Petal 28-Sep-2018 3,075.00 3066.00 9.00 0.29
Crude Palm Oil 28-Sep-2018 588.40 586.70 1.70 0.29
Zinc Mini 30-Nov-2018 178.60 178.10 0.50 0.28
Gold 05-Feb-2019 31,080.00 31008.00 72.00 0.23
Cardamom 15-Nov-2018 1,430.00 1427.90 2.10 0.15
Load More
Show Less
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O) BSE : INB 10643238/TM3129, INE 10643238(cd), INF 10643238(F&O)
SEBI Regn. No: MCX/ NCDEX: INZ000028833, NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries