• ALUMINI      1 KGS      MUMBAI 146.70      ALUMINIUM      1 KGS      MUMBAI 146.70      CARDAMOM      1 KGS      VANDANMEDU 1,357.50      COPPER      1 KGS      MUMBAI 439.00      COPPERM      1 KGS      MUMBAI 439.00      CRUDEOIL      1 BBL      MUMBAI 5,111.00      CRUDEOILM      1 BBL      MUMBAI 5,111.00      LEAD      1 KGS      MUMBAI 145.55      LEADMINI      1 KGS      MUMBAI 145.55      NATURALGAS      1 mmBtu      HAZIRA 216.30      NICKEL      1 KGS      MUMBAI 910.50      NICKELM      1 KGS      MUMBAI 910.50      SCSTRSDDIS      100 KGS      DEESA 4,676.00      TIN      1 KGS      MUMBAI 1,383.75      ZINC      1 KGS      MUMBAI 176.95      ZINCMINI      1 KGS      MUMBAI 176.95      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Alumini 28-Sep-2018 148.15 145.80 2.35 1.61
Alumini 31-Oct-2018 149.60 147.35 2.25 1.53
Alumini 30-Nov-2018 150.70 148.75 1.95 1.31
Aluminium 28-Sep-2018 148.20 145.80 2.40 1.65
Aluminium 31-Oct-2018 149.65 147.40 2.25 1.53
Aluminium 30-Nov-2018 149.70 148.85 0.85 0.57
Cardamom 15-Oct-2018 1,418.00 1422.20 -4.20 -0.30
Cardamom 15-Nov-2018 1,430.00 1427.90 2.10 0.15
Copper 30-Nov-2018 449.20 438.85 10.35 2.36
Copper 28-Feb-2019 455.05 444.75 10.30 2.32
Copper Mini 30-Nov-2018 449.10 438.85 10.25 2.34
Copper Mini 28-Feb-2019 454.50 444.75 9.75 2.19
Copper Mini 30-Apr-2019 455.20 448.70 6.50 1.45
Cotton 31-Oct-2018 22,280.00 22270.00 10.00 0.04
Cotton 30-Nov-2018 22,240.00 22240.00 0.00 0.00
Cotton 31-Dec-2018 22,300.00 22330.00 -30.00 -0.13
Cotton 31-Jan-2019 22,450.00 22530.00 -80.00 -0.36
Crude Palm Oil 28-Sep-2018 590.70 586.70 4.00 0.68
Crude Palm Oil 31-Oct-2018 592.50 588.40 4.10 0.70
Crude Palm Oil 30-Nov-2018 593.50 589.10 4.40 0.75
Crude oil 19-Oct-2018 5,104.00 5063.00 41.00 0.81
Crude oil 16-Nov-2018 5,106.00 5064.00 42.00 0.83
Crude Oil Mini 19-Oct-2018 5,105.00 5062.00 43.00 0.85
Crude Oil Mini 16-Nov-2018 5,105.00 5065.00 40.00 0.79
Crude Oil Mini 18-Dec-2018 5,103.00 5070.00 33.00 0.65
Gold 05-Oct-2018 30,833.00 30599.00 234.00 0.76
Gold 05-Dec-2018 31,100.00 30836.00 264.00 0.86
Gold 05-Feb-2019 31,080.00 31008.00 72.00 0.23
Gold Guinea 28-Sep-2018 24,466.00 24386.00 80.00 0.33
Gold Guinea 31-Oct-2018 24,600.00 24518.00 82.00 0.33
Gold M 05-Oct-2018 30,850.00 30623.00 227.00 0.74
Gold M 05-Nov-2018 30,961.00 30752.00 209.00 0.68
Gold M 05-Dec-2018 31,098.00 30854.00 244.00 0.79
Gold Petal 28-Sep-2018 3,075.00 3066.00 9.00 0.29
Gold Petal 31-Oct-2018 3,087.00 3077.00 10.00 0.32
Gold Petal 30-Nov-2018 3,099.00 3083.00 16.00 0.52
Lead 28-Sep-2018 146.65 143.90 2.75 1.91
Lead 31-Oct-2018 147.60 145.15 2.45 1.69
Lead Mini 28-Sep-2018 146.60 143.90 2.70 1.88
Lead Mini 31-Oct-2018 147.65 145.05 2.60 1.79
Lead Mini 30-Nov-2018 147.80 146.50 1.30 0.89
Menthaoil 28-Sep-2018 1,712.50 1712.10 0.40 0.02
Menthaoil 31-Oct-2018 1,731.70 1729.90 1.80 0.10
Menthaoil 30-Nov-2018 1,743.00 1758.70 -15.70 -0.89
Natural Gas 25-Sep-2018 213.40 214.00 -0.60 -0.28
Natural Gas 26-Oct-2018 213.60 213.90 -0.30 -0.14
Natural Gas 27-Nov-2018 218.80 218.90 -0.10 -0.05
Nickel 28-Sep-2018 929.90 906.90 23.00 2.54
Nickel 31-Oct-2018 935.10 912.30 22.80 2.50
Nickel Mini 28-Sep-2018 929.80 906.80 23.00 2.54
Nickel Mini 31-Oct-2018 934.80 912.20 22.60 2.48
Nickel Mini 30-Nov-2018 937.80 913.90 23.90 2.62
Silver 05-Dec-2018 37,777.00 37259.00 518.00 1.39
Silver 05-Mar-2019 38,530.00 38054.00 476.00 1.25
Silver M 30-Nov-2018 37,806.00 37286.00 520.00 1.39
Silver M 28-Feb-2019 38,577.00 38101.00 476.00 1.25
SilverMic Ahmedabad 30-Nov-2018 37,806.00 37286.00 520.00 1.39
SilverMic Ahmedabad 28-Feb-2019 38,593.00 38107.00 486.00 1.28
SilverMic Ahmedabad 30-Apr-2019 39,000.00 38602.00 398.00 1.03
Zinc 28-Sep-2018 178.75 176.75 2.00 1.13
Zinc 31-Oct-2018 180.00 178.20 1.80 1.01
Zinc Mini 28-Sep-2018 178.75 176.75 2.00 1.13
Zinc Mini 31-Oct-2018 180.00 178.25 1.75 0.98
Zinc Mini 30-Nov-2018 178.60 178.10 0.50 0.28
Load More
Show Less
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O) BSE : INB 10643238/TM3129, INE 10643238(cd), INF 10643238(F&O)
SEBI Regn. No: MCX/ NCDEX: INZ000028833, NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries