• CRUDEOIL      1 BBL      MUMBAI 4,062.00      CRUDEOILM      1 BBL      MUMBAI 4,062.00      NATURALGAS      1 mmBtu      HAZIRA 188.40      TIN      1 KGS      MUMBAI 1,175.75      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Alumini 29-Nov-2019 133.50 134.00 -0.50 -0.37
Alumini 31-Dec-2019 135.70 136.05 -0.35 -0.26
Alumini 31-Jan-2020 135.80 138.00 -2.20 -1.59
Aluminium 29-Nov-2019 133.45 134.00 -0.55 -0.41
Aluminium 31-Dec-2019 135.65 136.15 -0.50 -0.37
Copper 29-Nov-2019 439.70 440.70 -1.00 -0.23
Copper 31-Dec-2019 444.75 445.75 -1.00 -0.22
Copper 31-Jan-2020 450.45 450.50 -0.05 -0.01
Cotton 29-Nov-2019 19,080.00 19060.00 20.00 0.10
Cotton 31-Dec-2019 18,960.00 18940.00 20.00 0.11
Cotton 31-Jan-2020 19,050.00 18980.00 70.00 0.37
Crude Palm Oil 29-Nov-2019 644.00 643.00 1.00 0.16
Crude Palm Oil 31-Dec-2019 647.90 646.80 1.10 0.17
Crude Palm Oil 31-Jan-2020 642.20 641.10 1.10 0.17
Crude oil 19-Nov-2019 4,099.00 4078.00 21.00 0.51
Crude oil 18-Dec-2019 4,114.00 4092.00 22.00 0.54
Crude oil 17-Jan-2020 4,120.00 4091.00 29.00 0.71
Crude Oil Mini 19-Nov-2019 4,099.00 4078.00 21.00 0.51
Crude Oil Mini 18-Dec-2019 4,111.00 4091.00 20.00 0.49
Gold 05-Dec-2019 37,728.00 37680.00 48.00 0.13
Gold 05-Feb-2020 37,730.00 37681.00 49.00 0.13
Gold Guinea 29-Nov-2019 30,499.00 30469.00 30.00 0.10
Gold Guinea 31-Dec-2019 30,378.00 30356.00 22.00 0.07
Gold Guinea 31-Jan-2020 30,061.00 30255.00 -194.00 -0.64
Gold M 05-Dec-2019 37,748.00 37688.00 60.00 0.16
Gold M 03-Jan-2020 37,802.00 37746.00 56.00 0.15
Gold M 05-Feb-2020 37,715.00 37718.00 -3.00 -0.01
Gold Petal 29-Nov-2019 3,852.00 3847.00 5.00 0.13
Gold Petal 31-Dec-2019 3,836.00 3828.00 8.00 0.21
Gold Petal 31-Jan-2020 3,839.00 3836.00 3.00 0.08
Kapas 30-Apr-2020 1,059.00 1062.50 -3.50 -0.33
Lead 29-Nov-2019 155.55 156.20 -0.65 -0.42
Lead 31-Dec-2019 155.65 156.00 -0.35 -0.22
Lead Mini 29-Nov-2019 155.55 156.20 -0.65 -0.42
Lead Mini 31-Dec-2019 155.70 155.85 -0.15 -0.10
Natural Gas 25-Nov-2019 189.50 188.20 1.30 0.69
Natural Gas 26-Dec-2019 196.80 195.50 1.30 0.66
Natural Gas 28-Jan-2020 194.80 193.30 1.50 0.78
Nickel 29-Nov-2019 1,148.60 1139.80 8.80 0.77
Nickel 31-Dec-2019 1,140.90 1133.10 7.80 0.69
Silver 05-Dec-2019 43,891.00 43986.00 -95.00 -0.22
Silver 05-Mar-2020 44,549.00 44604.00 -55.00 -0.12
Silver M 29-Nov-2019 43,920.00 44006.00 -86.00 -0.20
Silver M 28-Feb-2020 44,548.00 44627.00 -79.00 -0.18
SilverMic Ahmedabad 29-Nov-2019 43,914.00 44000.00 -86.00 -0.20
SilverMic Ahmedabad 28-Feb-2020 44,588.00 44644.00 -56.00 -0.13
SilverMic Ahmedabad 30-Apr-2020 45,365.00 45357.00 8.00 0.02
Zinc 29-Nov-2019 195.00 195.85 -0.85 -0.43
Zinc 31-Dec-2019 194.05 194.65 -0.60 -0.31
Zinc Mini 29-Nov-2019 194.90 195.75 -0.85 -0.43
Zinc Mini 31-Dec-2019 194.10 194.75 -0.65 -0.33
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries