• ALUMINI      1 KGS      MUMBAI 139.70      ALUMINIUM      1 KGS      MUMBAI 139.70      CARDAMOM      1 KGS      VANDANMEDU 1,331.90      CHANA      100 KGS      DELHI 4,700.00      COPPER      1 KGS      MUMBAI 430.20      COPPERM      1 KGS      MUMBAI 430.20      COTTON      1 BALES      RAJKOT 22,170.00      CPO      10 KGS      KANDLA 544.30      CRUDEOIL      1 BBL      MUMBAI 4,369.00      CRUDEOILM      1 BBL      MUMBAI 4,369.00      GOLD      10 GRMS      AHMEDABAD 30,898.00      GOLDGUINEA      8 GRMS      AHMEDABAD 24,818.00      GUARGUM      100 KGS      JODHPUR 10,658.00      GUARSEED      100 KGS      JODHPUR 4,763.00      JUTE      100 KGS      KOLKATA 4,406.00      LEAD      1 KGS      MUMBAI 138.45      LEADMINI      1 KGS      MUMBAI 138.45      MENTHAOIL      1 KGS      CHANDAUSI 1,944.50      NATURALGAS      1 mmBtu      HAZIRA 276.20      NICKEL      1 KGS      MUMBAI 824.90      NICKELM      1 KGS      MUMBAI 824.90      REFSOYOIL      10 KGS      INDORE 792.75      SALMONDDEL      1 KGS      DELHI 580.25      SBPPRKCH      100 KGS      KOCHI 40,000.00      SBRASPHJAM      1 KGS      JAMNAGAR 357.30      SCSTRSDDIS      100 KGS      DEESA 6,013.00      SILVER      1 KGS      AHMEDABAD 36,462.00      SILVERMIC      1 KGS      AHMEDABAD 36,462.00      SRBBRKCH      KGS        11,983.00      SRBDKND      10 KGS      KANDLA 628.00      SUGARMDEL      100 KGS      DELHI 3,451.00      SUGARMKOL      100 KGS      KOLHAPUR 3,229.00      SUGARSKLP      100 KGS      KOLHAPUR 3,144.00      TIN      1 KGS      MUMBAI 1,400.75      WHEAT      100 KGS      DELHI 2,050.00      ZINC      1 KGS      MUMBAI 187.75      ZINCMINI      1 KGS      MUMBAI 187.75      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Alumini 30-Nov-2018 140.40 141.90 -1.50 -1.06
Alumini 31-Dec-2018 141.55 142.95 -1.40 -0.98
Aluminium 30-Nov-2018 140.50 141.90 -1.40 -0.99
Aluminium 31-Dec-2018 141.60 142.90 -1.30 -0.91
Cardamom 15-Nov-2018 1,420.00 1421.40 -1.40 -0.10
Cardamom 14-Dec-2018 1,463.00 1457.60 5.40 0.37
Copper 30-Nov-2018 429.75 431.55 -1.80 -0.42
Copper 28-Feb-2019 437.00 438.80 -1.80 -0.41
Copper 30-Apr-2019 441.90 443.70 -1.80 -0.41
Copper Mini 30-Nov-2018 429.75 431.65 -1.90 -0.44
Copper Mini 28-Feb-2019 437.15 438.95 -1.80 -0.41
Copper Mini 30-Apr-2019 443.30 444.50 -1.20 -0.27
Cotton 30-Nov-2018 22,340.00 22390.00 -50.00 -0.22
Cotton 31-Dec-2018 22,500.00 22580.00 -80.00 -0.35
Cotton 31-Jan-2019 22,700.00 22870.00 -170.00 -0.74
Cotton 28-Feb-2019 22,910.00 23090.00 -180.00 -0.78
Crude Palm Oil 30-Nov-2018 535.40 542.70 -7.30 -1.35
Crude Palm Oil 31-Dec-2018 535.10 542.80 -7.70 -1.42
Crude Palm Oil 31-Jan-2019 538.00 544.40 -6.40 -1.18
Crude Palm Oil 28-Feb-2019 542.00 549.80 -7.80 -1.42
Crude oil 16-Nov-2018 4,087.00 4403.00 -316.00 -7.18
Crude oil 18-Dec-2018 4,116.00 4429.00 -313.00 -7.07
Crude oil 18-Jan-2019 4,151.00 4515.00 -364.00 -8.06
Crude Oil Mini 16-Nov-2018 4,087.00 4407.00 -320.00 -7.26
Crude Oil Mini 18-Dec-2018 4,119.00 4433.00 -314.00 -7.08
Crude Oil Mini 18-Jan-2019 4,193.00 4460.00 -267.00 -5.99
Crude Oil Mini 19-Feb-2019 4,222.00 4484.00 -262.00 -5.84
Gold 05-Dec-2018 30,772.00 31001.00 -229.00 -0.74
Gold 05-Feb-2019 31,031.00 31303.00 -272.00 -0.87
Gold 05-Apr-2019 31,350.00 31588.00 -238.00 -0.75
Gold Guinea 30-Nov-2018 24,670.00 24969.00 -299.00 -1.20
Gold Guinea 31-Dec-2018 24,750.00 25023.00 -273.00 -1.09
Gold M 05-Dec-2018 30,785.00 31014.00 -229.00 -0.74
Gold M 04-Jan-2019 30,915.00 31150.00 -235.00 -0.75
Gold M 05-Feb-2019 31,063.00 31310.00 -247.00 -0.79
Gold Petal 30-Nov-2018 3,073.00 3091.00 -18.00 -0.58
Gold Petal 31-Dec-2018 3,088.00 3107.00 -19.00 -0.61
Gold Petal 31-Jan-2019 3,105.00 3117.00 -12.00 -0.38
Gold Petal 28-Feb-2019 3,111.00 3090.00 21.00 0.68
Lead 30-Nov-2018 140.25 139.75 0.50 0.36
Lead 31-Dec-2018 141.65 141.20 0.45 0.32
Lead Mini 30-Nov-2018 140.20 139.75 0.45 0.32
Lead Mini 31-Dec-2018 141.55 141.10 0.45 0.32
Menthaoil 30-Nov-2018 1,814.30 1808.40 5.90 0.33
Menthaoil 31-Dec-2018 1,833.10 1826.60 6.50 0.36
Natural Gas 27-Nov-2018 291.80 275.40 16.40 5.95
Natural Gas 26-Dec-2018 295.50 277.20 18.30 6.60
Natural Gas 28-Jan-2019 287.00 267.50 19.50 7.29
Nickel 30-Nov-2018 819.30 826.40 -7.10 -0.86
Nickel 31-Dec-2018 826.00 833.70 -7.70 -0.92
Nickel Mini 30-Nov-2018 819.10 826.40 -7.30 -0.88
Nickel Mini 31-Dec-2018 826.10 833.40 -7.30 -0.88
Nickel Mini 31-Jan-2019 846.40 840.40 6.00 0.71
Rubber 15-Nov-2018 12,592.00 12980.00 -388.00 -2.99
Silver 05-Dec-2018 36,371.00 36695.00 -324.00 -0.88
Silver 05-Mar-2019 37,240.00 37563.00 -323.00 -0.86
Silver 03-May-2019 37,897.00 38334.00 -437.00 -1.14
Silver M 30-Nov-2018 36,400.00 36726.00 -326.00 -0.89
Silver M 28-Feb-2019 37,315.00 37645.00 -330.00 -0.88
Silver M 30-Apr-2019 37,910.00 38322.00 -412.00 -1.08
SilverMic Ahmedabad 30-Nov-2018 36,395.00 36725.00 -330.00 -0.90
SilverMic Ahmedabad 28-Feb-2019 37,318.00 37649.00 -331.00 -0.88
SilverMic Ahmedabad 30-Apr-2019 37,950.00 38293.00 -343.00 -0.90
Zinc 30-Nov-2018 183.90 185.45 -1.55 -0.84
Zinc 31-Dec-2018 182.55 183.95 -1.40 -0.76
Zinc Mini 30-Nov-2018 183.85 185.45 -1.60 -0.86
Zinc Mini 31-Dec-2018 182.65 184.05 -1.40 -0.76
Zinc Mini 31-Jan-2019 183.40 182.65 0.75 0.41
Load More
Show Less
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O) BSE : INB 10643238/TM3129, INE 10643238(cd), INF 10643238(F&O)
SEBI Regn. No: MCX/ NCDEX: INZ000028833, NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries