• There is some technical problem
  • MCX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Alumini 28-Jun-2024 236.00 236.40 -0.40 -0.17
Alumini 31-Jul-2024 235.20 235.85 -0.65 -0.28
Alumini 30-Aug-2024 235.25 235.35 -0.10 -0.04
Aluminium 28-Jun-2024 235.30 235.50 -0.20 -0.08
Aluminium 31-Jul-2024 234.45 235.05 -0.60 -0.26
Aluminium 30-Aug-2024 234.35 233.05 1.30 0.56
Copper 28-Jun-2024 863.55 867.20 -3.65 -0.42
Copper 31-Jul-2024 868.95 871.35 -2.40 -0.28
Copper 30-Aug-2024 869.10 873.90 -4.80 -0.55
COTTONCNDY 31-Jul-2024 56,100.00 56220.00 -120.00 -0.21
Crude oil 18-Jun-2024 6,514.00 6577.00 -63.00 -0.96
Crude oil 19-Jul-2024 6,504.00 6561.00 -57.00 -0.87
Crude oil 19-Aug-2024 6,493.00 6518.00 -25.00 -0.38
Crude Oil Mini 18-Jun-2024 6,511.00 6573.00 -62.00 -0.94
Crude Oil Mini 19-Jul-2024 6,508.00 6561.00 -53.00 -0.81
Crude Oil Mini 19-Aug-2024 6,513.00 6552.00 -39.00 -0.60
Gold 05-Aug-2024 71,386.00 71970.00 -584.00 -0.81
Gold 04-Oct-2024 71,665.00 72293.00 -628.00 -0.87
Gold 05-Dec-2024 72,000.00 72151.00 -151.00 -0.21
Gold Guinea 28-Jun-2024 58,466.00 58738.00 -272.00 -0.46
Gold Guinea 31-Jul-2024 58,500.00 58776.00 -276.00 -0.47
Gold Guinea 30-Aug-2024 58,526.00 58876.00 -350.00 -0.59
Gold M 05-Jul-2024 71,265.00 71796.00 -531.00 -0.74
Gold M 05-Aug-2024 71,460.00 71988.00 -528.00 -0.73
Gold M 05-Sep-2024 71,610.00 72127.00 -517.00 -0.72
Gold Petal 28-Jun-2024 7,108.00 7136.00 -28.00 -0.39
Gold Petal 31-Jul-2024 7,148.00 7176.00 -28.00 -0.39
Gold Petal 30-Aug-2024 7,193.00 7209.00 -16.00 -0.22
Gold Petal 30-Sep-2024 7,211.00 7227.00 -16.00 -0.22
Lead 28-Jun-2024 188.05 187.85 0.20 0.11
Lead 31-Jul-2024 188.15 188.20 -0.05 -0.03
Lead Mini 28-Jun-2024 188.10 187.95 0.15 0.08
Lead Mini 31-Jul-2024 188.45 188.55 -0.10 -0.05
Menthaoil 28-Jun-2024 916.00 920.80 -4.80 -0.52
Menthaoil 31-Jul-2024 930.10 935.10 -5.00 -0.53
NATGASMINI 25-Jun-2024 250.20 252.80 -2.60 -1.03
NATGASMINI 26-Jul-2024 257.30 260.00 -2.70 -1.04
NATGASMINI 27-Aug-2024 256.90 259.30 -2.40 -0.93
Natural Gas 25-Jun-2024 250.30 252.80 -2.50 -0.99
Natural Gas 26-Jul-2024 257.30 259.90 -2.60 -1.00
Natural Gas 27-Aug-2024 256.40 259.00 -2.60 -1.00
Silver 05-Jul-2024 88,565.00 90445.00 -1880.00 -2.08
Silver 05-Sep-2024 90,471.00 92409.00 -1938.00 -2.10
Silver 05-Dec-2024 92,936.00 94806.00 -1870.00 -1.97
Silver M 28-Jun-2024 88,547.00 90374.00 -1827.00 -2.02
Silver M 30-Aug-2024 90,543.00 92339.00 -1796.00 -1.95
Silver M 29-Nov-2024 93,003.00 94730.00 -1727.00 -1.82
Silver M 28-Feb-2025 95,635.00 97374.00 -1739.00 -1.79
SilverMic Ahmedabad 28-Jun-2024 88,539.00 90362.00 -1823.00 -2.02
SilverMic Ahmedabad 30-Aug-2024 90,550.00 92322.00 -1772.00 -1.92
SilverMic Ahmedabad 29-Nov-2024 93,012.00 94759.00 -1747.00 -1.84
SilverMic Ahmedabad 28-Feb-2025 95,869.00 97359.00 -1490.00 -1.53
Zinc 28-Jun-2024 259.90 260.20 -0.30 -0.12
Zinc 31-Jul-2024 257.00 257.75 -0.75 -0.29
Zinc Mini 28-Jun-2024 259.80 260.15 -0.35 -0.13
Zinc Mini 31-Jul-2024 257.00 257.60 -0.60 -0.23
Zinc Mini 30-Aug-2024 256.85 255.60 1.25 0.49
Load More
Show Less
.
Stock Broker Name Registration Number Registered Address Branch Address Contact Number Email id
DB (International) Stock Brokers Limited INZ000179035 (BROKING)

IN-DP-CDSL-266-2004 (DEPOSITORY)
Unit No. 210/211/211A at 2nd floor, Dalal Street Commercial Cooperative Society Ltd, Block No.53, Zone 5, Gift City, Gandhinagar, Gujarat-382355 Head Office – 114, New Delhi House, 27 Barakhamba Road, Delhi 110001 011-43606162 compliance@dbonline.in
51, Mini Market T/F Mandir Wali Gali, Yusuf Sarai, New Delhi 110016 011-35936102 greenpark@dbonline.in
C-12, DB Plaza, RDC Raj Nagar, Ghaziabad 2012002 0120-4150393 ghaziabad@dbonle.in
827, Tower B3, Spaze I Tech Park, Sector 49, Sohna Road, Gurgaon, Haryana – 122001 0124-4383584 sanjay05@dbonline.in
Plot No 4, Wasme House, Film City Sector 16A, Noida – 201301 0120-4823200 compliance@dbonline.in
Out Side Jassusar Gate, Bikaner, Rajasthan – 334001 9001643408 bikaner@dbonline.in
Office No 101, City Center, Opp. High Court, M G Road, Indore 452001 9424083019 brajeshsadani@dbonline.in
203, Marshal House 25, Strand Road, Kolkata 700001 033-40055270 b032@dbonline.in
Shop No.-7, 2nd Floor, Amar Complex, Opp. Hanumaan Mandir, The Mall, Solan- 173212 6230604596 parwanoo@dbonline.in
Daga Commodities Private Limited INZ000028833 114, New Delhi House, 27 Barakhamba Road Delhi New Delhi DL 110001- 0120-4823200 compliance@dbonline.in
DAGA BUSINESS (INTERNATIONAL) STOCK BROKERS IFSC PRIVATE LIMITED - Unit No. 228, Signature Building, Second Floor, Block 13B, Zone-1, GIFT SEZ, Gandhinagar,Gujarat 382355 - 0120-4823200 compliance@dbonline.in

Investor Grievances Email ID: investors@dbonline.in


Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries | Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. | Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors"