• ALUMINI      1 KGS      MUMBAI 142.85      ALUMINIUM      1 KGS      MUMBAI 142.85      CARDAMOM      1 KGS      VANDANMEDU 1,080.00      CHANA      100 KGS      DELHI 4,663.00      COPPER      1 KGS      MUMBAI 409.05      COPPERM      1 KGS      MUMBAI 409.05      COTTON      1 BALES      RAJKOT 23,170.00      CPO      10 KGS      KANDLA 625.10      CRUDEOIL      1 BBL      MUMBAI 4,781.00      CRUDEOILM      1 BBL      MUMBAI 4,781.00      GOLD      10 GRMS      AHMEDABAD 29,849.00      GOLDGUINEA      8 GRMS      AHMEDABAD 23,975.00      GUARGUM      100 KGS      JODHPUR 9,555.00      GUARSEED      100 KGS      JODHPUR 4,225.00      JUTE      100 KGS      KOLKATA 4,310.00      LEAD      1 KGS      MUMBAI 144.50      LEADMINI      1 KGS      MUMBAI 144.50      MENTHAOIL      1 KGS      CHANDAUSI 1,855.70      NATURALGAS      1 mmBtu      HAZIRA 190.60      NICKEL      1 KGS      MUMBAI 924.10      NICKELM      1 KGS      MUMBAI 924.10      REFSOYOIL      10 KGS      INDORE 782.25      SALMONDDEL      1 KGS      DELHI 589.25      SBPPRKCH      100 KGS      KOCHI 35,115.00      SBRASPHJAM      1 KGS      JAMNAGAR 357.65      SCSTRSDDIS      100 KGS      DEESA 4,463.00      SILVER      1 KGS      AHMEDABAD 37,885.00      SILVERMIC      1 KGS      AHMEDABAD 37,885.00      SRBDKND      10 KGS      KANDLA 678.80      SUGARMDEL      100 KGS      DELHI 3,550.00      SUGARMKOL      100 KGS      KOLHAPUR 3,386.00      SUGARSKLP      100 KGS      KOLHAPUR 3,301.00      TIN      1 KGS      MUMBAI 1,340.00      WHEAT      100 KGS      DELHI 1,950.00      ZINC      1 KGS      MUMBAI 181.35      ZINCMINI      1 KGS      MUMBAI 181.35      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Alumini 31-Jul-2018 140.80 138.30 2.50 1.81
Alumini 31-Aug-2018 140.90 138.60 2.30 1.66
Aluminium 31-Jul-2018 140.65 138.30 2.35 1.70
Aluminium 31-Aug-2018 140.70 138.45 2.25 1.63
Cardamom 14-Aug-2018 1,126.80 1126.10 0.70 0.06
Cardamom 14-Sep-2018 1,110.00 1114.30 -4.30 -0.39
Cardamom 15-Oct-2018 1,100.10 1100.60 -0.50 -0.05
Copper 31-Aug-2018 420.40 414.20 6.20 1.50
Copper 30-Nov-2018 427.40 421.30 6.10 1.45
Copper Mini 31-Aug-2018 420.40 414.20 6.20 1.50
Copper Mini 30-Nov-2018 427.80 421.15 6.65 1.58
Copper Mini 28-Feb-2019 432.70 427.45 5.25 1.23
Cotton 31-Jul-2018 22,260.00 22430.00 -170.00 -0.76
Cotton 31-Oct-2018 23,610.00 23730.00 -120.00 -0.51
Cotton 30-Nov-2018 23,140.00 23260.00 -120.00 -0.52
Cotton 31-Dec-2018 23,040.00 23140.00 -100.00 -0.43
Crude Palm Oil 31-Jul-2018 618.00 617.00 1.00 0.16
Crude Palm Oil 31-Aug-2018 608.20 608.80 -0.60 -0.10
Crude Palm Oil 28-Sep-2018 603.70 606.70 -3.00 -0.49
Crude Palm Oil 31-Oct-2018 605.40 604.90 0.50 0.08
Crude oil 20-Aug-2018 4,713.00 4699.00 14.00 0.30
Crude oil 19-Sep-2018 4,617.00 4590.00 27.00 0.59
Crude oil 19-Oct-2018 4,595.00 4601.00 -6.00 -0.13
Crude Oil Mini 20-Aug-2018 4,708.00 4697.00 11.00 0.23
Crude Oil Mini 19-Sep-2018 4,621.00 4592.00 29.00 0.63
Crude Oil Mini 19-Oct-2018 4,604.00 4565.00 39.00 0.85
Crude Oil Mini 16-Nov-2018 4,580.00 4411.00 169.00 3.83
Gold 03-Aug-2018 29,895.00 29885.00 10.00 0.03
Gold 05-Oct-2018 30,148.00 30144.00 4.00 0.01
Gold Guinea 31-Jul-2018 23,677.00 23620.00 57.00 0.24
Gold Guinea 31-Aug-2018 23,904.00 23839.00 65.00 0.27
Gold Guinea 28-Sep-2018 24,599.00 24036.00 563.00 2.34
Gold M 03-Aug-2018 29,950.00 29913.00 37.00 0.12
Gold M 05-Sep-2018 30,038.00 30030.00 8.00 0.03
Gold M 05-Oct-2018 30,202.00 30135.00 67.00 0.22
Gold Petal 31-Jul-2018 2,995.00 2991.00 4.00 0.13
Gold Petal 31-Aug-2018 3,007.00 3002.00 5.00 0.17
Gold Petal 28-Sep-2018 3,015.00 3008.00 7.00 0.23
Lead 31-Jul-2018 146.10 146.35 -0.25 -0.17
Lead 31-Aug-2018 147.05 147.15 -0.10 -0.07
Lead Mini 31-Jul-2018 146.15 146.35 -0.20 -0.14
Lead Mini 31-Aug-2018 147.10 147.25 -0.15 -0.10
Lead Mini 28-Sep-2018 147.15 150.05 -2.90 -1.93
Menthaoil 31-Jul-2018 1,580.00 1572.00 8.00 0.51
Menthaoil 31-Aug-2018 1,600.00 1591.90 8.10 0.51
Menthaoil 28-Sep-2018 1,650.00 1634.50 15.50 0.95
Natural Gas 26-Jul-2018 190.10 190.90 -0.80 -0.42
Natural Gas 28-Aug-2018 189.10 189.80 -0.70 -0.37
Natural Gas 25-Sep-2018 191.70 191.00 0.70 0.37
Nickel 31-Jul-2018 924.20 923.30 0.90 0.10
Nickel 31-Aug-2018 928.30 927.60 0.70 0.08
Nickel Mini 31-Jul-2018 924.30 923.60 0.70 0.08
Nickel Mini 31-Aug-2018 929.00 927.40 1.60 0.17
Nickel Mini 28-Sep-2018 931.90 928.30 3.60 0.39
Silver 05-Sep-2018 38,430.00 38294.00 136.00 0.36
Silver 05-Dec-2018 39,305.00 39143.00 162.00 0.41
Silver M 31-Aug-2018 38,442.00 38317.00 125.00 0.33
Silver M 30-Nov-2018 39,325.00 39212.00 113.00 0.29
Silver M 28-Feb-2019 39,941.00 40000.00 -59.00 -0.15
SilverMic Ahmedabad 31-Aug-2018 38,460.00 38314.00 146.00 0.38
SilverMic Ahmedabad 30-Nov-2018 39,335.00 39204.00 131.00 0.33
SilverMic Ahmedabad 28-Feb-2019 40,000.00 39857.00 143.00 0.36
Zinc 31-Jul-2018 179.15 179.05 0.10 0.06
Zinc 31-Aug-2018 178.90 178.75 0.15 0.08
Zinc 28-Sep-2018 180.70 176.55 4.15 2.35
Zinc Mini 31-Jul-2018 179.20 179.10 0.10 0.06
Zinc Mini 31-Aug-2018 179.10 178.80 0.30 0.17
Zinc Mini 28-Sep-2018 178.75 178.65 0.10 0.06
Load More
Show Less
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O) BSE : INB 10643238/TM3129, INE 10643238(cd), INF 10643238(F&O)
SEBI Regn. No: MCX/ NCDEX: INZ000028833, NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries