• ALUMINIUM      1 KGS      MUMBAI 195.75      CARDAMOM      1 KGS      VANDANMEDU 1,245.00      COPPER      1 KGS      MUMBAI 736.50      COTTON      1 BALES      RAJKOT 21,860.00      CPO      10 KGS      KANDLA 1,236.50      CRUDEOIL      1 BBL      MUMBAI 4,591.00      GOLD      10 GRMS      AHMEDABAD 47,569.00      GOLDGUINEA      8 GRMS      AHMEDABAD 38,208.00      GOLDM      10 GRMS      Ahmedabad 47,569.00      GOLDPETAL      1 GRMS      MUMBAI 4,779.00      KAPAS      20KG      RAJKOT 1,317.00      LEAD      1 KGS      MUMBAI 169.00      MENTHAOIL      1 KGS      CHANDAUSI 1,052.00      NATURALGAS      1 mmBtu      HAZIRA 206.30      NICKEL      1 KGS      MUMBAI 1,228.70      RUBBER      KGS        16,202.00      SILVER      1 KGS      AHMEDABAD 69,875.00      SILVERM      1 KGS      AHMEDABAD 69,875.00      SILVERMIC      1 KGS      AHMEDABAD 69,875.00      ZINC      1 KGS      MUMBAI 230.65      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Aluminium 30-Apr-2021 190.30 191.10 -0.80 -0.42
Aluminium 31-May-2021 192.10 191.95 0.15 0.08
Aluminium 30-Jun-2021 192.00 192.75 -0.75 -0.39
Copper 30-Apr-2021 724.40 728.85 -4.45 -0.61
Copper 31-May-2021 729.50 734.00 -4.50 -0.61
Copper 30-Jun-2021 733.00 733.80 -0.80 -0.11
Cotton 30-Apr-2021 21,210.00 21090.00 120.00 0.57
Cotton 31-May-2021 21,530.00 21430.00 100.00 0.47
Crude Palm Oil 30-Apr-2021 1,224.80 1214.40 10.40 0.86
Crude Palm Oil 31-May-2021 1,178.00 1175.30 2.70 0.23
Crude Palm Oil 30-Jun-2021 1,142.00 1137.10 4.90 0.43
Crude oil 19-May-2021 4,618.00 4638.00 -20.00 -0.43
Crude oil 21-Jun-2021 4,633.00 4651.00 -18.00 -0.39
Gold 04-Jun-2021 47,826.00 48228.00 -402.00 -0.83
Gold 05-Aug-2021 48,099.00 48504.00 -405.00 -0.83
Gold Guinea 30-Apr-2021 38,140.00 38399.00 -259.00 -0.67
Gold Guinea 31-May-2021 38,312.00 38595.00 -283.00 -0.73
Gold Guinea 30-Jun-2021 38,500.00 38783.00 -283.00 -0.73
Gold M 05-May-2021 47,466.00 47892.00 -426.00 -0.89
Gold M 04-Jun-2021 47,830.00 48236.00 -406.00 -0.84
Gold M 05-Jul-2021 48,030.00 48425.00 -395.00 -0.82
Gold Petal 30-Apr-2021 4,712.00 4759.00 -47.00 -0.99
Gold Petal 31-May-2021 4,758.00 4795.00 -37.00 -0.77
Gold Petal 30-Jun-2021 4,783.00 4826.00 -43.00 -0.89
Gold Petal 30-Jul-2021 4,811.00 4822.00 -11.00 -0.23
Kapas 30-Apr-2021 1,335.50 1329.50 6.00 0.45
Kapas 29-Apr-2022 1,239.00 1219.00 20.00 1.64
Lead 30-Apr-2021 172.15 169.95 2.20 1.29
Lead 31-May-2021 168.70 167.75 0.95 0.57
Lead 30-Jun-2021 167.20 165.60 1.60 0.97
iCOMDEX BULLION 26-Apr-2021 14,957.00 15129.00 -172.00 -1.14
iCOMDEX BULLION 26-May-2021 14,974.00 15153.00 -179.00 -1.18
iCOMDEX Base Metals 20-May-2021 14,536.00 14609.00 -73.00 -0.50
Menthaoil 30-Apr-2021 965.00 955.20 9.80 1.03
Menthaoil 31-May-2021 960.00 950.00 10.00 1.05
Natural Gas 27-Apr-2021 207.00 202.90 4.10 2.02
Natural Gas 25-May-2021 213.30 209.10 4.20 2.01
Natural Gas 25-Jun-2021 218.40 214.70 3.70 1.72
Nickel 30-Apr-2021 1,204.50 1225.30 -20.80 -1.70
Nickel 31-May-2021 1,213.80 1233.80 -20.00 -1.62
Nickel 30-Jun-2021 1,234.00 1234.80 -0.80 -0.06
Rubber 30-Apr-2021 15,940.00 15957.00 -17.00 -0.11
Rubber 31-May-2021 16,310.00 16237.00 73.00 0.45
Rubber 30-Jun-2021 16,295.00 16200.00 95.00 0.59
Silver 05-May-2021 69,185.00 70338.00 -1153.00 -1.64
Silver 05-Jul-2021 70,332.00 71422.00 -1090.00 -1.53
Silver M 30-Apr-2021 69,238.00 70293.00 -1055.00 -1.50
Silver M 30-Jun-2021 70,340.00 71376.00 -1036.00 -1.45
Silver M 31-Aug-2021 71,633.00 72043.00 -410.00 -0.57
SilverMic Ahmedabad 30-Apr-2021 69,255.00 70283.00 -1028.00 -1.46
SilverMic Ahmedabad 30-Jun-2021 70,360.00 71378.00 -1018.00 -1.43
SilverMic Ahmedabad 31-Aug-2021 71,220.00 72047.00 -827.00 -1.15
SilverMic Ahmedabad 30-Nov-2021 71,630.00 72326.00 -696.00 -0.96
Zinc 30-Apr-2021 228.35 227.45 0.90 0.40
Zinc 31-May-2021 225.65 226.90 -1.25 -0.55
Zinc 30-Jun-2021 226.00 226.35 -0.35 -0.15
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries