• ALMOND      1 KGS      DELHI 495.50      ALUMINIUM      1 KGS      MUMBAI 143.60      CARDAMOM      1 KGS      VANDANMEDU 1,476.70      CASTORSEED      100 KGS      DEESA 4,029.00      CHANA      100 KGS      DELHI 4,300.00      COPPER      1 KGS      MUMBAI 505.00      COTTON      1 BALES      RAJKOT 15,930.00      CPO      10 KGS      KANDLA 753.80      CRUDEOIL      1 BBL      MUMBAI 3,085.00      GOLD      10 GRMS      AHMEDABAD 53,772.00      GOLDGUINEA      8 GRMS      AHMEDABAD 43,191.00      GOLDM      10 GRMS      Ahmedabad 53,772.00      GOLDPETAL      1 GRMS      MUMBAI 5,399.00      GUARGUM      100 KGS      JODHPUR 6,426.00      GUARSEED      100 KGS      JODHPUR 3,830.00      JUTE      100 KGS      KOLKATA 5,005.00      KAPAS      20KG      RAJKOT 902.50      LEAD      1 KGS      MUMBAI 148.00      MENTHAOIL      1 KGS      CHANDAUSI 1,054.50      NATURALGAS      1 mmBtu      HAZIRA 157.90      NICKEL      1 KGS      MUMBAI 1,065.00      PEPPER      100 KGS      KOCHI 33,350.00      RBDPMOLEIN      10 KGS      KANDLA 824.20      REFSOYOIL      10 KGS      INDORE 897.75      SILVER      1 KGS      AHMEDABAD 64,419.00      SILVERM      1 KGS      AHMEDABAD 64,419.00      SILVERMIC      1 KGS      AHMEDABAD 64,419.00      SUGARMDEL      100 KGS      DELHI 3,613.00      SUGARMKOL      100 KGS      KOLHAPUR 3,465.00      SUGARSKLP      100 KGS      KOLHAPUR 3,380.00      TIN      1 KGS      MUMBAI 1,342.75      WHEAT      100 KGS      DELHI 1,875.00      ZINC      1 KGS      MUMBAI 188.00      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Aluminium 31-Aug-2020 146.00 144.40 1.60 1.11
Aluminium 30-Sep-2020 147.00 144.45 2.55 1.77
Copper 31-Aug-2020 507.15 510.10 -2.95 -0.58
Copper 30-Sep-2020 505.60 507.70 -2.10 -0.41
Cotton 31-Aug-2020 16,290.00 16260.00 30.00 0.18
Cotton 30-Oct-2020 16,690.00 16670.00 20.00 0.12
Crude Palm Oil 31-Aug-2020 744.00 740.80 3.20 0.43
Crude Palm Oil 30-Sep-2020 738.30 733.20 5.10 0.70
Crude Palm Oil 30-Oct-2020 734.60 731.50 3.10 0.42
Crude oil 19-Aug-2020 3,151.00 3103.00 48.00 1.55
Crude oil 21-Sep-2020 3,187.00 3132.00 55.00 1.76
Gold 05-Aug-2020 54,560.00 53997.00 563.00 1.04
Gold 05-Oct-2020 54,612.00 53717.00 895.00 1.67
Gold 04-Dec-2020 54,751.00 53947.00 804.00 1.49
Gold Guinea 31-Aug-2020 44,150.00 43457.00 693.00 1.59
Gold Guinea 30-Sep-2020 44,160.00 43472.00 688.00 1.58
Gold Guinea 30-Oct-2020 44,200.00 43511.00 689.00 1.58
Gold M 05-Aug-2020 54,800.00 53927.00 873.00 1.62
Gold M 04-Sep-2020 54,660.00 53781.00 879.00 1.63
Gold M 05-Oct-2020 54,644.00 53769.00 875.00 1.63
Gold Petal 31-Aug-2020 5,506.00 5419.00 87.00 1.61
Gold Petal 30-Sep-2020 5,517.00 5431.00 86.00 1.58
Gold Petal 30-Oct-2020 5,519.00 5437.00 82.00 1.51
Gold Petal 27-Nov-2020 5,501.00 5454.00 47.00 0.86
Kapas 30-Apr-2021 970.00 978.00 -8.00 -0.82
Lead 31-Aug-2020 150.55 149.80 0.75 0.50
Lead 30-Sep-2020 151.25 150.65 0.60 0.40
Menthaoil 31-Aug-2020 943.00 948.40 -5.40 -0.57
Menthaoil 30-Sep-2020 940.00 960.00 -20.00 -2.08
Natural Gas 26-Aug-2020 164.20 159.60 4.60 2.88
Natural Gas 25-Sep-2020 175.20 169.90 5.30 3.12
Natural Gas 27-Oct-2020 200.40 196.20 4.20 2.14
Nickel 31-Aug-2020 1,064.80 1061.90 2.90 0.27
Nickel 30-Sep-2020 1,068.30 1065.30 3.00 0.28
Silver 04-Sep-2020 69,962.00 65748.00 4214.00 6.41
Silver 04-Dec-2020 71,700.00 67463.00 4237.00 6.28
Silver 05-Mar-2021 71,861.00 69178.00 2683.00 3.88
Silver M 31-Aug-2020 69,932.00 65800.00 4132.00 6.28
Silver M 30-Nov-2020 71,730.00 67506.00 4224.00 6.26
Silver M 26-Feb-2021 70,900.00 69155.00 1745.00 2.52
SilverMic Ahmedabad 31-Aug-2020 69,910.00 65794.00 4116.00 6.26
SilverMic Ahmedabad 30-Nov-2020 71,825.00 67496.00 4329.00 6.41
SilverMic Ahmedabad 26-Feb-2021 73,105.00 68800.00 4305.00 6.26
Zinc 31-Aug-2020 185.30 184.50 0.80 0.43
Zinc 30-Sep-2020 185.55 184.95 0.60 0.32
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries