• ALUMINI      1 KGS      MUMBAI 126.65      ALUMINIUM      1 KGS      MUMBAI 149.80      CARDAMOM      1 KGS      VANDANMEDU 2,642.50      CHANA      100 KGS      DELHI 4,688.00      COPPER      1 KGS      MUMBAI 425.60      COPPERM      1 KGS      MUMBAI 425.60      COTTON      1 BALES      RAJKOT 21,370.00      CPO      10 KGS      KANDLA 526.10      CRUDEOIL      1 BBL      MUMBAI 4,416.00      CRUDEOILM      1 BBL      MUMBAI 4,416.00      GOLD      10 GRMS      AHMEDABAD 31,911.00      GOLDGUINEA      8 GRMS      AHMEDABAD 25,631.00      GUARGUM      100 KGS      JODHPUR 9,345.00      GUARSEED      100 KGS      JODHPUR 4,450.00      JUTE      100 KGS      KOLKATA 4,604.50      LEAD      1 KGS      MUMBAI 126.90      LEADMINI      1 KGS      MUMBAI 126.90      MENTHAOIL      1 KGS      CHANDAUSI 1,539.10      NATURALGAS      1 mmBtu      HAZIRA 185.40      NICKEL      1 KGS      MUMBAI 843.60      NICKELM      1 KGS      MUMBAI 843.60      REFSOYOIL      10 KGS      INDORE 800.10      SALMONDDEL      1 KGS      DELHI 580.25      SBPPRKCH      100 KGS      KOCHI 36,350.00      SBRASPHJAM      1 KGS      JAMNAGAR 331.50      SCSTRSDDIS      100 KGS      DEESA 5,780.00      SILVER      1 KGS      AHMEDABAD 36,383.00      SILVERMIC      1 KGS      AHMEDABAD 36,383.00      SRBDKND      10 KGS      KANDLA 592.10      SUGARMDEL      100 KGS      DELHI 3,604.00      SUGARMKOL      100 KGS      KOLHAPUR 3,308.00      SUGARSKLP      100 KGS      KOLHAPUR 3,275.00      TIN      1 KGS      MUMBAI 1,375.50      WHEAT      100 KGS      DELHI 2,000.00      ZINC      1 KGS      MUMBAI 217.55      ZINCMINI      1 KGS      MUMBAI 193.15      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Alumini 31-May-2019 127.25 128.55 -1.30 -1.01
Alumini 28-Jun-2019 150.15 151.20 -1.05 -0.69
Alumini 31-Jul-2019 150.20 151.80 -1.60 -1.05
Aluminium 31-May-2019 149.40 150.40 -1.00 -0.66
Aluminium 28-Jun-2019 150.00 151.05 -1.05 -0.70
Cardamom 14-Jun-2019 2,330.00 2266.80 63.20 2.79
Cardamom 15-Jul-2019 2,150.00 2109.50 40.50 1.92
Cardamom 14-Aug-2019 1,830.00 1783.40 46.60 2.61
Copper 28-Jun-2019 428.20 428.40 -0.20 -0.05
Copper Mini 28-Jun-2019 428.25 428.35 -0.10 -0.02
Cotton 31-May-2019 21,270.00 21120.00 150.00 0.71
Cotton 28-Jun-2019 21,500.00 21350.00 150.00 0.70
Cotton 31-Jul-2019 21,650.00 21530.00 120.00 0.56
Cotton 30-Aug-2019 21,700.00 21570.00 130.00 0.60
Cotton 31-Oct-2019 20,970.00 20990.00 -20.00 -0.10
Cotton 29-Nov-2019 20,550.00 21090.00 -540.00 -2.56
Cotton 31-Dec-2019 20,500.00 20900.00 -400.00 -1.91
Crude Palm Oil 31-May-2019 526.60 526.00 0.60 0.11
Crude Palm Oil 28-Jun-2019 528.20 528.10 0.10 0.02
Crude Palm Oil 31-Jul-2019 530.10 529.50 0.60 0.11
Crude oil 20-May-2019 4,417.00 4420.00 -3.00 -0.07
Crude oil 19-Jun-2019 4,447.00 4450.00 -3.00 -0.07
Crude oil 19-Jul-2019 4,472.00 4473.00 -1.00 -0.02
Crude Oil Mini 20-May-2019 4,416.00 4420.00 -4.00 -0.09
Crude Oil Mini 19-Jun-2019 4,445.00 4451.00 -6.00 -0.13
Crude Oil Mini 19-Jul-2019 4,472.00 4470.00 2.00 0.04
Gold 05-Jun-2019 31,791.00 31976.00 -185.00 -0.58
Gold 05-Aug-2019 31,981.00 32163.00 -182.00 -0.57
Gold 04-Oct-2019 32,040.00 32338.00 -298.00 -0.92
Gold 05-Dec-2019 32,289.00 32444.00 -155.00 -0.48
Gold Guinea 31-May-2019 25,560.00 25609.00 -49.00 -0.19
Gold Guinea 28-Jun-2019 25,595.00 25637.00 -42.00 -0.16
Gold M 04-Jun-2019 31,820.00 31985.00 -165.00 -0.52
Gold M 05-Jul-2019 31,985.00 32134.00 -149.00 -0.46
Gold M 05-Aug-2019 32,015.00 32194.00 -179.00 -0.56
Gold Petal 31-May-2019 3,191.00 3200.00 -9.00 -0.28
Gold Petal 28-Jun-2019 3,199.00 3207.00 -8.00 -0.25
Lead 31-May-2019 127.70 128.35 -0.65 -0.51
Lead 28-Jun-2019 149.40 149.75 -0.35 -0.23
Lead Mini 31-May-2019 127.90 128.40 -0.50 -0.39
Menthaoil 31-May-2019 1,403.10 1379.80 23.30 1.69
Menthaoil 28-Jun-2019 1,269.80 1259.40 10.40 0.83
Menthaoil 31-Jul-2019 1,275.00 1266.00 9.00 0.71
Natural Gas 28-May-2019 186.00 185.60 0.40 0.22
Natural Gas 25-Jun-2019 189.40 189.00 0.40 0.21
Natural Gas 26-Jul-2019 192.00 190.90 1.10 0.58
Nickel 31-May-2019 844.70 856.70 -12.00 -1.40
Nickel 28-Jun-2019 880.00 889.00 -9.00 -1.01
Nickel Mini 31-May-2019 845.50 857.80 -12.30 -1.43
Silver 05-Jul-2019 36,602.00 36859.00 -257.00 -0.70
Silver 05-Sep-2019 37,102.00 37367.00 -265.00 -0.71
Silver M 28-Jun-2019 36,625.00 36894.00 -269.00 -0.73
Silver M 30-Aug-2019 37,194.00 37444.00 -250.00 -0.67
SilverMic Ahmedabad 28-Jun-2019 36,641.00 36893.00 -252.00 -0.68
SilverMic Ahmedabad 30-Aug-2019 37,170.00 37452.00 -282.00 -0.75
SilverMic Ahmedabad 29-Nov-2019 38,129.00 38539.00 -410.00 -1.06
Zinc 31-May-2019 215.15 217.20 -2.05 -0.94
Zinc 28-Jun-2019 211.90 213.80 -1.90 -0.89
Zinc 31-Jul-2019 207.00 209.75 -2.75 -1.31
Zinc Mini 31-May-2019 190.65 192.40 -1.75 -0.91
Zinc Mini 28-Jun-2019 211.60 213.55 -1.95 -0.91
Zinc Mini 31-Jul-2019 210.90 209.75 1.15 0.55
Load More
Show Less
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O) BSE : INB 10643238/TM3129, INE 10643238(cd), INF 10643238(F&O)
SEBI Regn. No: MCX/ NCDEX: INZ000028833, NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries