• ALMOND      1 KGS      DELHI 598.25      ALUMINI      1 KGS      MUMBAI 145.05      ALUMINIUM      1 KGS      MUMBAI 145.05      CARDAMOM      1 KGS      VANDANMEDU 3,875.00      CASTORSEED      100 KGS      DEESA 4,103.00      CHANA      100 KGS      DELHI 4,350.00      COPPER      1 KGS      MUMBAI 435.60      COTTON      1 BALES      RAJKOT 19,010.00      CPO      10 KGS      KANDLA 771.80      CRUDEOIL      1 BBL      MUMBAI 3,861.00      GOLD      10 GRMS      AHMEDABAD 40,638.00      GOLDGUINEA      8 GRMS      AHMEDABAD 32,641.00      GOLDM      10 GRMS      Ahmedabad 40,638.00      GOLDPETAL      1 GRMS      MUMBAI 4,078.00      GUARGUM      100 KGS      JODHPUR 7,707.00      GUARSEED      100 KGS      JODHPUR 4,000.00      JUTE      100 KGS      KOLKATA 5,186.50      KAPAS      20KG      RAJKOT 1,027.00      LEAD      1 KGS      MUMBAI 157.65      LEADMINI      1 KGS      MUMBAI 157.65      MENTHAOIL      1 KGS      CHANDAUSI 1,367.40      NATURALGAS      1 mmBtu      HAZIRA 134.90      NICKEL      1 KGS      MUMBAI 958.70      PEPPER      100 KGS      KOCHI 34,500.00      RBDPMOLEIN      10 KGS      KANDLA 832.50      REFSOYOIL      10 KGS      INDORE 918.75      SILVER      1 KGS      AHMEDABAD 47,320.00      SILVERM      1 KGS      AHMEDABAD 47,320.00      SILVERMIC      1 KGS      AHMEDABAD 47,320.00      SUGARMDEL      100 KGS      DELHI 3,638.00      SUGARMKOL      100 KGS      KOLHAPUR 3,465.00      SUGARSKLP      100 KGS      KOLHAPUR 3,301.00      TIN      1 KGS      MUMBAI 1,182.50      WHEAT      100 KGS      DELHI 2,200.00      ZINC      1 KGS      MUMBAI 182.25      ZINCMINI      1 KGS      MUMBAI 182.25      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Alumini 31-Jan-2020 146.00 139.70 6.30 4.51
Alumini 28-Feb-2020 140.35 140.25 0.10 0.07
Alumini 31-Mar-2020 140.90 140.85 0.05 0.04
Aluminium 29-May-2020 144.00 143.25 0.75 0.52
Cardamom 14-Feb-2020 3,920.00 3850.80 69.20 1.80
Cardamom 13-Mar-2020 3,948.80 3885.00 63.80 1.64
Copper 31-Jan-2020 432.50 438.65 -6.15 -1.40
Copper 28-Feb-2020 427.85 437.50 -9.65 -2.21
Copper 31-Mar-2020 429.40 441.75 -12.35 -2.80
Cotton 31-Jan-2020 19,120.00 19380.00 -260.00 -1.34
Cotton 28-Feb-2020 19,380.00 19680.00 -300.00 -1.52
Cotton 31-Mar-2020 19,700.00 19950.00 -250.00 -1.25
Cotton 30-Apr-2020 19,800.00 20320.00 -520.00 -2.56
Crude Palm Oil 31-Jan-2020 766.50 781.30 -14.80 -1.89
Crude Palm Oil 28-Feb-2020 747.00 767.80 -20.80 -2.71
Crude Palm Oil 31-Mar-2020 742.00 763.90 -21.90 -2.87
Crude Palm Oil 30-Apr-2020 734.80 765.20 -30.40 -3.97
Crude oil 19-Feb-2020 3,774.00 3873.00 -99.00 -2.56
Crude oil 19-Mar-2020 3,792.00 3889.00 -97.00 -2.49
Crude oil 20-Apr-2020 3,799.00 3992.00 -193.00 -4.83
Gold 05-Feb-2020 40,594.00 40352.00 242.00 0.60
Gold 03-Apr-2020 40,728.00 40474.00 254.00 0.63
Gold 05-Jun-2020 40,763.00 40578.00 185.00 0.46
Gold Guinea 31-Jan-2020 32,086.00 31853.00 233.00 0.73
Gold Guinea 28-Feb-2020 32,214.00 32116.00 98.00 0.31
Gold Guinea 31-Mar-2020 32,390.00 32105.00 285.00 0.89
Gold M 05-Feb-2020 40,558.00 40322.00 236.00 0.59
Gold M 05-Mar-2020 40,612.00 40347.00 265.00 0.66
Gold M 03-Apr-2020 40,689.00 40412.00 277.00 0.69
Gold Petal 31-Jan-2020 3,983.00 3962.00 21.00 0.53
Gold Petal 28-Feb-2020 4,023.00 4002.00 21.00 0.52
Gold Petal 31-Mar-2020 4,029.00 4005.00 24.00 0.60
Gold Petal 30-Apr-2020 4,028.00 4047.00 -19.00 -0.47
Kapas 30-Apr-2020 1,083.00 1094.00 -11.00 -1.01
Lead 29-May-2020 149.55 154.30 -4.75 -3.08
Lead Mini 31-Jan-2020 145.65 149.45 -3.80 -2.54
Lead Mini 28-Feb-2020 148.35 150.60 -2.25 -1.49
Lead Mini 31-Mar-2020 149.00 151.45 -2.45 -1.62
Menthaoil 31-Jan-2020 1,210.00 1228.50 -18.50 -1.51
Menthaoil 28-Feb-2020 1,221.00 1241.10 -20.10 -1.62
Menthaoil 31-Mar-2020 1,225.00 1253.00 -28.00 -2.23
Natural Gas 28-Jan-2020 137.40 134.40 3.00 2.23
Natural Gas 25-Feb-2020 136.70 134.00 2.70 2.01
Natural Gas 26-Mar-2020 139.70 137.20 2.50 1.82
Nickel 31-Jan-2020 937.00 976.20 -39.20 -4.02
Nickel 28-Feb-2020 937.50 963.90 -26.40 -2.74
Nickel 31-Mar-2020 937.30 961.90 -24.60 -2.56
Silver 05-Mar-2020 47,023.00 46935.00 88.00 0.19
Silver 05-May-2020 47,480.00 47423.00 57.00 0.12
Silver M 28-Feb-2020 47,044.00 46959.00 85.00 0.18
Silver M 30-Apr-2020 47,590.00 47438.00 152.00 0.32
SilverMic Ahmedabad 28-Feb-2020 47,038.00 46954.00 84.00 0.18
SilverMic Ahmedabad 30-Apr-2020 47,571.00 47429.00 142.00 0.30
SilverMic Ahmedabad 30-Jun-2020 47,900.00 47768.00 132.00 0.28
SilverMic Ahmedabad 31-Aug-2020 48,100.00 47490.00 610.00 1.28
Zinc 29-May-2020 180.00 183.80 -3.80 -2.07
Zinc Mini 31-Jan-2020 175.20 179.00 -3.80 -2.12
Zinc Mini 28-Feb-2020 176.60 180.65 -4.05 -2.24
Zinc Mini 31-Mar-2020 177.25 180.55 -3.30 -1.83
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries