• ALMOND      1 KGS      DELHI 500.00      ALUMINIUM      1 KGS      MUMBAI 144.55      CARDAMOM      1 KGS      VANDANMEDU 1,610.00      CASTORSEED      100 KGS      DEESA 4,187.00      CHANA      100 KGS      DELHI 5,500.00      COPPER      1 KGS      MUMBAI 517.70      COTTON      1 BALES      RAJKOT 17,570.00      CPO      10 KGS      KANDLA 774.80      CRUDEOIL      1 BBL      MUMBAI 2,978.00      GOLD      10 GRMS      AHMEDABAD 49,589.00      GOLDGUINEA      8 GRMS      AHMEDABAD 39,831.00      GOLDM      10 GRMS      Ahmedabad 49,589.00      GOLDPETAL      1 GRMS      MUMBAI 4,990.00      GUARGUM      100 KGS      JODHPUR 6,458.00      GUARSEED      100 KGS      JODHPUR 3,920.00      JUTE      100 KGS      KOLKATA 5,976.00      KAPAS      20KG      RAJKOT 976.50      LEAD      1 KGS      MUMBAI 151.25      MENTHAOIL      1 KGS      CHANDAUSI 1,093.40      NATURALGAS      1 mmBtu      HAZIRA 167.10      NICKEL      1 KGS      MUMBAI 1,069.30      PEPPER      100 KGS      KOCHI 35,200.00      RBDPMOLEIN      10 KGS      KANDLA 831.40      REFSOYOIL      10 KGS      INDORE 952.35      SILVER      1 KGS      AHMEDABAD 57,323.00      SILVERM      1 KGS      AHMEDABAD 57,323.00      SILVERMIC      1 KGS      AHMEDABAD 57,323.00      SUGARMDEL      100 KGS      DELHI 3,413.00      SUGARMKOL      100 KGS      KOLHAPUR 3,413.00      SUGARSKLP      100 KGS      KOLHAPUR 3,328.00      WHEAT      100 KGS      DELHI 1,770.00      ZINC      1 KGS      MUMBAI 199.30      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Aluminium 30-Sep-2020 144.00 142.35 1.65 1.16
Aluminium 30-Oct-2020 143.10 142.60 0.50 0.35
Aluminium 27-Nov-2020 144.30 142.80 1.50 1.05
Cardamom 15-Oct-2020 1,538.00 1500.00 38.00 2.53
Copper 30-Sep-2020 531.50 531.95 -0.45 -0.08
Copper 30-Oct-2020 516.60 517.65 -1.05 -0.20
Copper 27-Nov-2020 512.80 513.65 -0.85 -0.17
Cotton 30-Oct-2020 18,010.00 18060.00 -50.00 -0.28
Cotton 27-Nov-2020 17,940.00 17950.00 -10.00 -0.06
Crude Palm Oil 30-Sep-2020 773.50 750.60 22.90 3.05
Crude Palm Oil 30-Oct-2020 764.60 742.40 22.20 2.99
Crude Palm Oil 27-Nov-2020 761.00 739.70 21.30 2.88
Crude oil 19-Oct-2020 2,968.00 2973.00 -5.00 -0.17
Crude oil 19-Nov-2020 3,024.00 3023.00 1.00 0.03
Gold 05-Oct-2020 49,666.00 49904.00 -238.00 -0.48
Gold 04-Dec-2020 49,663.00 49951.00 -288.00 -0.58
Gold 05-Feb-2021 49,788.00 49744.00 44.00 0.09
Gold Guinea 30-Sep-2020 39,900.00 39975.00 -75.00 -0.19
Gold Guinea 30-Oct-2020 40,041.00 40236.00 -195.00 -0.48
Gold Guinea 27-Nov-2020 40,184.00 40344.00 -160.00 -0.40
Gold Guinea 31-Dec-2020 40,939.00 40775.00 164.00 0.40
Gold M 05-Oct-2020 49,625.00 49959.00 -334.00 -0.67
Gold M 05-Nov-2020 49,780.00 50058.00 -278.00 -0.56
Gold M 04-Dec-2020 49,751.00 50040.00 -289.00 -0.58
Gold Petal 30-Sep-2020 5,032.00 5021.00 11.00 0.22
Gold Petal 30-Oct-2020 5,044.00 5075.00 -31.00 -0.61
Gold Petal 27-Nov-2020 5,055.00 5092.00 -37.00 -0.73
Gold Petal 31-Dec-2020 5,076.00 5097.00 -21.00 -0.41
Kapas 30-Apr-2021 1,025.50 1023.50 2.00 0.20
Lead 30-Sep-2020 149.90 145.55 4.35 2.99
Lead 30-Oct-2020 145.75 146.95 -1.20 -0.82
iCOMDEX BULLION 23-Oct-2020 15,151.00 15240.00 -89.00 -0.58
Menthaoil 30-Sep-2020 935.00 927.70 7.30 0.79
Menthaoil 30-Oct-2020 943.00 938.50 4.50 0.48
Natural Gas 27-Oct-2020 209.00 213.20 -4.20 -1.97
Natural Gas 24-Nov-2020 243.80 245.10 -1.30 -0.53
Nickel 30-Sep-2020 1,050.00 1053.30 -3.30 -0.31
Nickel 30-Oct-2020 1,058.10 1059.50 -1.40 -0.13
Nickel 27-Nov-2020 1,065.50 1065.20 0.30 0.03
Silver 04-Dec-2020 59,018.00 59629.00 -611.00 -1.02
Silver 05-Mar-2021 60,747.00 61260.00 -513.00 -0.84
Silver M 30-Nov-2020 59,022.00 59591.00 -569.00 -0.95
Silver M 26-Feb-2021 60,690.00 61301.00 -611.00 -1.00
SilverMic Ahmedabad 30-Nov-2020 59,012.00 59587.00 -575.00 -0.96
SilverMic Ahmedabad 26-Feb-2021 60,655.00 61258.00 -603.00 -0.98
SilverMic Ahmedabad 30-Apr-2021 61,344.00 61029.00 315.00 0.52
Zinc 30-Sep-2020 195.00 193.30 1.70 0.88
Zinc 30-Oct-2020 187.70 189.70 -2.00 -1.05
Zinc 27-Nov-2020 187.45 187.70 -0.25 -0.13
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries