• ALUMINIUM      1 KGS      MUMBAI 235.35      COPPER      1 KGS      MUMBAI 705.10      COTTON      1 BALES      RAJKOT 26,350.00      CPO      10 KGS      KANDLA 1,136.30      CRUDEOIL      1 BBL      MUMBAI 5,177.00      GOLD      10 GRMS      AHMEDABAD 46,332.00      GOLDGUINEA      8 GRMS      AHMEDABAD 37,215.00      GOLDM      10 GRMS      Ahmedabad 46,332.00      GOLDPETAL      1 GRMS      MUMBAI 4,651.00      KAPAS      20KG      RAJKOT 1,521.00      LEAD      1 KGS      MUMBAI 186.20      MENTHAOIL      1 KGS      CHANDAUSI 1,031.60      NATURALGAS      1 mmBtu      HAZIRA 367.10      NICKEL      1 KGS      MUMBAI 1,472.80      RUBBER      KGS        16,995.00      SILVER      1 KGS      AHMEDABAD 60,235.00      SILVERM      1 KGS      AHMEDABAD 60,235.00      SILVERMIC      1 KGS      AHMEDABAD 60,235.00      ZINC      1 KGS      MUMBAI 260.65      
  • MCX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Aluminium 30-Sep-2021 228.25 226.70 1.55 0.68
Aluminium 29-Oct-2021 225.40 224.75 0.65 0.29
Copper 30-Sep-2021 695.40 704.65 -9.25 -1.31
Copper 29-Oct-2021 697.40 703.00 -5.60 -0.80
Cotton 29-Oct-2021 25,320.00 25160.00 160.00 0.64
Cotton 30-Nov-2021 25,100.00 25030.00 70.00 0.28
Cotton 31-Dec-2021 25,200.00 25140.00 60.00 0.24
Crude Palm Oil 30-Sep-2021 1,112.30 1110.20 2.10 0.19
Crude Palm Oil 29-Oct-2021 1,089.10 1088.80 0.30 0.03
Crude Palm Oil 30-Nov-2021 1,071.10 1070.20 0.90 0.08
Crude oil 19-Oct-2021 5,207.00 5210.00 -3.00 -0.06
Crude oil 18-Nov-2021 5,200.00 5200.00 0.00 0.00
Gold 05-Oct-2021 46,636.00 46278.00 358.00 0.77
Gold 03-Dec-2021 46,771.00 46427.00 344.00 0.74
Gold Guinea 30-Sep-2021 37,547.00 37297.00 250.00 0.67
Gold Guinea 29-Oct-2021 37,592.00 37459.00 133.00 0.36
Gold Guinea 30-Nov-2021 37,800.00 37623.00 177.00 0.47
Gold Guinea 31-Dec-2021 37,751.00 37810.00 -59.00 -0.16
Gold M 05-Oct-2021 46,663.00 46297.00 366.00 0.79
Gold M 03-Nov-2021 46,740.00 46416.00 324.00 0.70
Gold M 03-Dec-2021 46,809.00 46448.00 361.00 0.78
Gold Petal 30-Sep-2021 4,642.00 4614.00 28.00 0.61
Gold Petal 29-Oct-2021 4,678.00 4644.00 34.00 0.73
Gold Petal 30-Nov-2021 4,694.00 4662.00 32.00 0.69
Gold Petal 31-Dec-2021 4,720.00 4679.00 41.00 0.88
Kapas 29-Apr-2022 1,391.00 1372.00 19.00 1.38
Lead 30-Sep-2021 186.40 185.00 1.40 0.76
Lead 29-Oct-2021 179.10 178.20 0.90 0.51
iCOMDEX BULLION 24-Sep-2021 13,844.00 13731.00 113.00 0.82
iCOMDEX BULLION 25-Oct-2021 13,881.00 13765.00 116.00 0.84
iCOMDEX Base Metals 20-Oct-2021 15,801.00 15838.00 -37.00 -0.23
iCOMDEX Base Metals 18-Nov-2021 15,833.00 15870.00 -37.00 -0.23
Menthaoil 30-Sep-2021 911.60 921.20 -9.60 -1.04
Menthaoil 29-Oct-2021 925.60 933.80 -8.20 -0.88
Menthaoil 30-Nov-2021 938.00 946.00 -8.00 -0.85
Natural Gas 27-Sep-2021 354.00 372.20 -18.20 -4.89
Natural Gas 26-Oct-2021 357.20 375.10 -17.90 -4.77
Natural Gas 24-Nov-2021 366.00 384.90 -18.90 -4.91
Nickel 30-Sep-2021 1,442.20 1444.40 -2.20 -0.15
Nickel 29-Oct-2021 1,423.90 1428.80 -4.90 -0.34
Rubber 30-Sep-2021 17,235.00 17096.00 139.00 0.81
Rubber 29-Oct-2021 16,750.00 16758.00 -8.00 -0.05
Silver 03-Dec-2021 60,360.00 59609.00 751.00 1.26
Silver 04-Mar-2022 61,082.00 60384.00 698.00 1.16
Silver M 30-Nov-2021 60,651.00 59882.00 769.00 1.28
Silver M 28-Feb-2022 61,467.00 60744.00 723.00 1.19
Silver M 29-Apr-2022 61,855.00 61536.00 319.00 0.52
SilverMic Ahmedabad 30-Nov-2021 60,620.00 59897.00 723.00 1.21
SilverMic Ahmedabad 28-Feb-2022 61,450.00 60752.00 698.00 1.15
SilverMic Ahmedabad 29-Apr-2022 62,429.00 61568.00 861.00 1.40
Zinc 30-Sep-2021 256.55 253.55 3.00 1.18
Zinc 29-Oct-2021 249.95 248.00 1.95 0.79
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries