• ALMOND      1 KGS      DELHI 584.75      ALUMINI      1 KGS      MUMBAI 144.30      ALUMINIUM      1 KGS      MUMBAI 144.30      BRASSPHY      1 KGS      JAMNAGAR 326.65      CARDAMOM      1 KGS      VANDANMEDU 3,795.00      CASTORSEED      100 KGS      DEESA 5,511.00      CHANA      100 KGS      DELHI 4,338.00      COPPER      1 KGS      MUMBAI 443.20      COTTON      1 BALES      RAJKOT 21,220.00      CPO      10 KGS      KANDLA 498.60      CRUDEOIL      1 BBL      MUMBAI 3,880.00      CRUDEOILM      1 BBL      MUMBAI 3,880.00      GOLD      10 GRMS      AHMEDABAD 34,792.00      GOLDGUINEA      8 GRMS      AHMEDABAD 27,945.00      GOLDM      10 GRMS      Ahmedabad 34,792.00      GOLDPETAL      1 GRMS      MUMBAI 3,491.00      GUARGUM      100 KGS      JODHPUR 8,951.00      GUARSEED      100 KGS      JODHPUR 4,325.00      JUTE      100 KGS      KOLKATA 4,524.50      LEAD      1 KGS      MUMBAI 155.65      LEADMINI      1 KGS      MUMBAI 155.65      MENTHAOIL      1 KGS      CHANDAUSI 1,395.00      NATURALGAS      1 mmBtu      HAZIRA 159.60      NICKEL      1 KGS      MUMBAI 988.80      PEPPER      100 KGS      KOCHI 35,050.00      RBDPMOLEIN      10 KGS      KANDLA 564.50      REFSOYOIL      10 KGS      INDORE 768.35      SILVER      1 KGS      AHMEDABAD 40,620.00      SILVERM      1 KGS      AHMEDABAD 40,620.00      SILVERMIC      1 KGS      AHMEDABAD 40,620.00      SUGARMDEL      100 KGS      DELHI 3,535.00      SUGARMKOL      100 KGS      KOLHAPUR 3,276.00      SUGARSKLP      100 KGS      KOLHAPUR 3,296.00      TIN      1 KGS      MUMBAI 1,229.75      WHEAT      100 KGS      DELHI 2,115.00      ZINC      1 KGS      MUMBAI 191.55      ZINCMINI      1 KGS      MUMBAI 191.55      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Alumini 31-Jul-2019 141.70 141.70 0.00 0.00
Alumini 30-Aug-2019 143.50 143.60 -0.10 -0.07
Aluminium 31-Jul-2019 141.35 141.35 0.00 0.00
Aluminium 30-Aug-2019 143.15 143.30 -0.15 -0.10
Cardamom 14-Aug-2019 3,195.00 3206.50 -11.50 -0.36
Cardamom 13-Sep-2019 2,654.20 2552.20 102.00 4.00
Copper 31-Jul-2019 453.05 455.05 -2.00 -0.44
Copper 30-Aug-2019 449.00 450.05 -1.05 -0.23
Copper 30-Sep-2019 448.50 450.65 -2.15 -0.48
Cotton 31-Jul-2019 21,420.00 21390.00 30.00 0.14
Cotton 30-Aug-2019 20,920.00 20870.00 50.00 0.24
Cotton 31-Oct-2019 20,090.00 20040.00 50.00 0.25
Cotton 29-Nov-2019 19,870.00 19850.00 20.00 0.10
Crude Palm Oil 31-Jul-2019 503.10 501.30 1.80 0.36
Crude Palm Oil 30-Aug-2019 508.70 506.10 2.60 0.51
Crude Palm Oil 30-Sep-2019 511.00 508.90 2.10 0.41
Crude oil 19-Aug-2019 3,887.00 3894.00 -7.00 -0.18
Crude oil 19-Sep-2019 3,909.00 3915.00 -6.00 -0.15
Crude Oil Mini 19-Aug-2019 3,886.00 3893.00 -7.00 -0.18
Crude Oil Mini 19-Sep-2019 3,911.00 3916.00 -5.00 -0.13
Gold 05-Aug-2019 34,942.00 35132.00 -190.00 -0.54
Gold 04-Oct-2019 35,507.00 35722.00 -215.00 -0.60
Gold 05-Dec-2019 35,747.00 35944.00 -197.00 -0.55
Gold Guinea 31-Jul-2019 27,845.00 27940.00 -95.00 -0.34
Gold Guinea 30-Aug-2019 27,930.00 28074.00 -144.00 -0.51
Gold Guinea 30-Sep-2019 27,788.00 28150.00 -362.00 -1.29
Gold M 05-Aug-2019 34,956.00 35143.00 -187.00 -0.53
Gold M 05-Sep-2019 35,221.00 35414.00 -193.00 -0.54
Gold M 04-Oct-2019 35,466.00 35705.00 -239.00 -0.67
Gold Petal 31-Jul-2019 3,490.00 3506.00 -16.00 -0.46
Gold Petal 30-Aug-2019 3,499.00 3513.00 -14.00 -0.40
Gold Petal 30-Sep-2019 3,511.00 3529.00 -18.00 -0.51
Gold Petal 31-Oct-2019 3,520.00 3590.00 -70.00 -1.95
Lead 31-Jul-2019 153.75 154.20 -0.45 -0.29
Lead 30-Aug-2019 153.25 153.40 -0.15 -0.10
Lead Mini 31-Jul-2019 153.70 154.15 -0.45 -0.29
Lead Mini 30-Aug-2019 153.40 153.55 -0.15 -0.10
Menthaoil 31-Jul-2019 1,249.00 1254.90 -5.90 -0.47
Menthaoil 30-Aug-2019 1,264.00 1270.70 -6.70 -0.53
Menthaoil 30-Sep-2019 1,277.00 1305.00 -28.00 -2.15
Natural Gas 26-Jul-2019 159.60 159.20 0.40 0.25
Natural Gas 27-Aug-2019 159.20 158.80 0.40 0.25
Natural Gas 25-Sep-2019 162.20 162.40 -0.20 -0.12
Nickel 31-Jul-2019 994.80 986.10 8.70 0.88
Nickel 30-Aug-2019 998.60 990.40 8.20 0.83
Nickel 30-Sep-2019 1,004.00 1015.00 -11.00 -1.08
Silver 05-Sep-2019 41,234.00 41281.00 -47.00 -0.11
Silver 05-Dec-2019 41,993.00 42012.00 -19.00 -0.05
Silver M 30-Aug-2019 41,235.00 41298.00 -63.00 -0.15
Silver M 29-Nov-2019 41,962.00 42017.00 -55.00 -0.13
Silver M 28-Feb-2020 42,614.00 42764.00 -150.00 -0.35
SilverMic Ahmedabad 30-Aug-2019 41,230.00 41295.00 -65.00 -0.16
SilverMic Ahmedabad 29-Nov-2019 41,946.00 42017.00 -71.00 -0.17
SilverMic Ahmedabad 28-Feb-2020 42,700.00 42683.00 17.00 0.04
Zinc 31-Jul-2019 191.00 190.95 0.05 0.03
Zinc 30-Aug-2019 192.25 192.60 -0.35 -0.18
Zinc Mini 31-Jul-2019 191.30 191.20 0.10 0.05
Zinc Mini 30-Aug-2019 192.60 193.05 -0.45 -0.23
Zinc Mini 30-Sep-2019 193.75 193.40 0.35 0.18
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries