• ALMOND      1 KGS      DELHI 426.25      ALUMINIUM      1 KGS      MUMBAI 165.00      CARDAMOM      1 KGS      VANDANMEDU 1,554.50      CASTORSEED      100 KGS      DEESA 4,653.00      CHANA      100 KGS      DELHI 5,200.00      COPPER      1 KGS      MUMBAI 558.40      COTTON      1 BALES      RAJKOT 20,170.00      CPO      10 KGS      KANDLA 910.50      CRUDEOIL      1 BBL      MUMBAI 3,318.00      GOLD      10 GRMS      AHMEDABAD 48,947.00      GOLDGUINEA      8 GRMS      AHMEDABAD 39,315.00      GOLDM      10 GRMS      Ahmedabad 48,947.00      GOLDPETAL      1 GRMS      MUMBAI 4,899.00      GUARGUM      100 KGS      JODHPUR 6,353.00      GUARSEED      100 KGS      JODHPUR 3,930.00      JUTE      100 KGS      KOLKATA 6,058.50      KAPAS      20KG      RAJKOT 1,127.00      LEAD      1 KGS      MUMBAI 154.25      MENTHAOIL      1 KGS      CHANDAUSI 1,079.10      NATURALGAS      1 mmBtu      HAZIRA 205.30      NICKEL      1 KGS      MUMBAI 1,220.70      PEPPER      100 KGS      KOCHI 35,150.00      RBDPMOLEIN      10 KGS      KANDLA 981.70      REFSOYOIL      10 KGS      INDORE 1,118.25      SILVER      1 KGS      AHMEDABAD 60,305.00      SILVERM      1 KGS      AHMEDABAD 60,305.00      SILVERMIC      1 KGS      AHMEDABAD 60,305.00      SUGARMDEL      100 KGS      DELHI 3,675.00      SUGARMKOL      100 KGS      KOLHAPUR 3,334.00      SUGARSKLP      100 KGS      KOLHAPUR 3,275.00      TIN      1 KGS      MUMBAI 1,382.00      WHEAT      100 KGS      DELHI 1,820.00      ZINC      1 KGS      MUMBAI 223.15      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Aluminium 27-Nov-2020 161.50 160.95 0.55 0.34
Aluminium 31-Dec-2020 162.10 163.30 -1.20 -0.73
Aluminium 29-Jan-2021 162.55 163.30 -0.75 -0.46
Copper 27-Nov-2020 556.50 557.30 -0.80 -0.14
Copper 31-Dec-2020 561.30 561.70 -0.40 -0.07
Copper 29-Jan-2021 560.60 561.80 -1.20 -0.21
Cotton 27-Nov-2020 20,050.00 19840.00 210.00 1.06
Cotton 31-Dec-2020 20,230.00 20100.00 130.00 0.65
Cotton 29-Jan-2021 20,420.00 20310.00 110.00 0.54
Crude Palm Oil 27-Nov-2020 905.10 902.70 2.40 0.27
Crude Palm Oil 31-Dec-2020 898.80 898.90 -0.10 -0.01
Crude Palm Oil 29-Jan-2021 896.00 895.20 0.80 0.09
Crude oil 18-Dec-2020 3,405.00 3333.00 72.00 2.16
Crude oil 19-Jan-2021 3,435.00 3303.00 132.00 4.00
Gold 04-Dec-2020 48,516.00 48585.00 -69.00 -0.14
Gold 05-Feb-2021 48,504.00 48523.00 -19.00 -0.04
Gold 05-Apr-2021 48,635.00 49177.00 -542.00 -1.10
Gold Guinea 27-Nov-2020 39,500.00 39350.00 150.00 0.38
Gold Guinea 31-Dec-2020 39,090.00 39174.00 -84.00 -0.21
Gold Guinea 29-Jan-2021 39,220.00 39305.00 -85.00 -0.22
Gold Guinea 26-Feb-2021 38,999.00 38878.00 121.00 0.31
Gold M 04-Dec-2020 48,565.00 48683.00 -118.00 -0.24
Gold M 05-Jan-2021 48,626.00 48675.00 -49.00 -0.10
Gold M 05-Feb-2021 48,576.00 48639.00 -63.00 -0.13
Gold Petal 27-Nov-2020 4,873.00 4889.00 -16.00 -0.33
Gold Petal 31-Dec-2020 4,896.00 4905.00 -9.00 -0.18
Gold Petal 29-Jan-2021 4,915.00 4926.00 -11.00 -0.22
Gold Petal 26-Feb-2021 4,954.00 4952.00 2.00 0.04
Kapas 30-Apr-2021 1,208.50 1185.50 23.00 1.94
Lead 27-Nov-2020 159.95 155.75 4.20 2.70
Lead 31-Dec-2020 158.00 158.35 -0.35 -0.22
iCOMDEX BULLION 24-Dec-2020 14,920.00 14936.00 -16.00 -0.11
iCOMDEX Base Metals 21-Dec-2020 13,216.00 13280.00 -64.00 -0.48
iCOMDEX Base Metals 19-Jan-2021 13,729.00 13364.00 365.00 2.73
iCOMDEX Base Metals 17-Feb-2021 12,938.00 13402.00 -464.00 -3.46
Menthaoil 27-Nov-2020 940.00 936.00 4.00 0.43
Menthaoil 31-Dec-2020 945.40 943.10 2.30 0.24
Natural Gas 28-Dec-2020 218.90 214.90 4.00 1.86
Natural Gas 25-Jan-2021 217.50 214.10 3.40 1.59
Natural Gas 23-Feb-2021 213.40 209.20 4.20 2.01
Nickel 27-Nov-2020 1,197.50 1206.30 -8.80 -0.73
Nickel 31-Dec-2020 1,203.20 1219.60 -16.40 -1.34
Nickel 29-Jan-2021 1,204.00 1220.70 -16.70 -1.37
Silver 04-Dec-2020 59,791.00 59621.00 170.00 0.29
Silver 05-Mar-2021 61,590.00 61433.00 157.00 0.26
Silver 05-May-2021 63,500.00 62647.00 853.00 1.36
Silver M 30-Nov-2020 59,860.00 59665.00 195.00 0.33
Silver M 26-Feb-2021 61,617.00 61456.00 161.00 0.26
Silver M 30-Apr-2021 62,900.00 62805.00 95.00 0.15
SilverMic Ahmedabad 30-Nov-2020 59,900.00 59759.00 141.00 0.24
SilverMic Ahmedabad 26-Feb-2021 61,632.00 61470.00 162.00 0.26
SilverMic Ahmedabad 30-Apr-2021 62,831.00 62736.00 95.00 0.15
SilverMic Ahmedabad 30-Jun-2021 64,064.00 64064.00 0.00 0.00
Zinc 27-Nov-2020 218.30 217.20 1.10 0.51
Zinc 31-Dec-2020 217.00 218.10 -1.10 -0.50
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries