• ALUMINIUM      1 KGS      MUMBAI 294.10      COPPER      1 KGS      MUMBAI 820.15      COTTON      1 BALES      RAJKOT 43,460.00      CPO      10 KGS      KANDLA 1,415.40      CRUDEOIL      1 BBL      MUMBAI 8,169.00      GOLD      10 GRMS      AHMEDABAD 51,317.00      GOLDGUINEA      8 GRMS      AHMEDABAD 41,219.00      GOLDM      10 GRMS      Ahmedabad 51,317.00      GOLDPETAL      1 GRMS      MUMBAI 5,145.00      KAPAS      20KG      RAJKOT 2,201.00      LEAD      1 KGS      MUMBAI 192.40      MENTHAOIL      1 KGS      CHANDAUSI 1,189.80      NATURALGAS      1 mmBtu      HAZIRA 424.70      NICKEL      1 KGS      MUMBAI 2,480.00      RUBBER      KGS        17,550.00      SILVER      1 KGS      AHMEDABAD 66,740.00      SILVERM      1 KGS      AHMEDABAD 66,740.00      SILVERMIC      1 KGS      AHMEDABAD 66,740.00      ZINC      1 KGS      MUMBAI 349.00      
  • MCX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Aluminium 30-Dec-2022 214.50 211.10 3.40 1.61
Aluminium 31-Jan-2023 216.00 212.80 3.20 1.50
Copper 30-Dec-2022 696.60 691.55 5.05 0.73
Copper 31-Jan-2023 701.20 696.10 5.10 0.73
Cotton 30-Dec-2022 31,900.00 32380.00 -480.00 -1.48
Crude oil 19-Dec-2022 6,540.00 6673.00 -133.00 -1.99
Crude oil 19-Jan-2023 6,570.00 6699.00 -129.00 -1.93
Crude oil 17-Feb-2023 6,655.00 6634.00 21.00 0.32
Gold 05-Dec-2022 53,393.00 53238.00 155.00 0.29
Gold 03-Feb-2023 53,880.00 53893.00 -13.00 -0.02
Gold 05-Apr-2023 54,198.00 54255.00 -57.00 -0.11
Gold Guinea 30-Dec-2022 43,045.00 42992.00 53.00 0.12
Gold Guinea 31-Jan-2023 43,061.00 43007.00 54.00 0.13
Gold Guinea 28-Feb-2023 43,235.00 42944.00 291.00 0.68
Gold M 05-Dec-2022 53,372.00 53339.00 33.00 0.06
Gold M 05-Jan-2023 53,555.00 53549.00 6.00 0.01
Gold M 03-Feb-2023 53,773.00 53790.00 -17.00 -0.03
Gold Petal 30-Dec-2022 5,304.00 5295.00 9.00 0.17
Gold Petal 31-Jan-2023 5,330.00 5324.00 6.00 0.11
Gold Petal 28-Feb-2023 5,347.00 5333.00 14.00 0.26
Gold Petal 31-Mar-2023 5,332.00 5377.00 -45.00 -0.84
Lead 30-Dec-2022 185.95 184.90 1.05 0.57
Lead 31-Jan-2023 186.05 185.35 0.70 0.38
iCOMDEX BULLION 23-Dec-2022 14,970.00 14927.00 43.00 0.29
iCOMDEX BULLION 24-Jan-2023 14,990.00 14955.00 35.00 0.23
Menthaoil 30-Dec-2022 951.90 952.00 -0.10 -0.01
Menthaoil 31-Jan-2023 961.50 963.40 -1.90 -0.20
Natural Gas 27-Dec-2022 524.70 554.80 -30.10 -5.43
Natural Gas 25-Jan-2023 518.00 548.10 -30.10 -5.49
Natural Gas 23-Feb-2023 474.00 501.20 -27.20 -5.43
Silver 05-Dec-2022 65,136.00 63905.00 1231.00 1.93
Silver 03-Mar-2023 66,450.00 65409.00 1041.00 1.59
Silver 05-May-2023 67,312.00 66233.00 1079.00 1.63
Silver M 28-Feb-2023 66,410.00 65370.00 1040.00 1.59
Silver M 28-Apr-2023 67,310.00 66182.00 1128.00 1.70
Silver M 30-Jun-2023 68,071.00 66990.00 1081.00 1.61
SilverMic Ahmedabad 28-Feb-2023 66,392.00 65365.00 1027.00 1.57
SilverMic Ahmedabad 28-Apr-2023 67,300.00 66140.00 1160.00 1.75
SilverMic Ahmedabad 30-Jun-2023 68,100.00 66992.00 1108.00 1.65
SilverMic Ahmedabad 31-Aug-2023 69,045.00 67770.00 1275.00 1.88
Zinc 30-Dec-2022 272.40 271.05 1.35 0.50
Zinc 31-Jan-2023 274.10 272.90 1.20 0.44
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries | Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. | Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors"