• ALMOND      1 KGS      DELHI 468.75      ALUMINIUM      1 KGS      MUMBAI 137.60      CARDAMOM      1 KGS      VANDANMEDU 2,525.00      CASTORSEED      100 KGS      DEESA 3,667.00      CHANA      100 KGS      DELHI 4,200.00      COPPER      1 KGS      MUMBAI 388.30      COTTON      1 BALES      RAJKOT 15,770.00      CPO      10 KGS      KANDLA 682.00      CRUDEOIL      1 BBL      MUMBAI 2,809.00      GOLD      10 GRMS      AHMEDABAD 46,640.00      GOLDGUINEA      8 GRMS      AHMEDABAD 37,462.00      GOLDM      10 GRMS      Ahmedabad 46,640.00      GOLDPETAL      1 GRMS      MUMBAI 4,129.00      GUARGUM      100 KGS      JODHPUR 5,985.00      GUARSEED      100 KGS      JODHPUR 3,650.00      JUTE      100 KGS      KOLKATA 4,999.00      KAPAS      20KG      RAJKOT 904.00      LEAD      1 KGS      MUMBAI 141.60      MENTHAOIL      1 KGS      CHANDAUSI 1,227.60      NATURALGAS      1 mmBtu      HAZIRA 137.20      NICKEL      1 KGS      MUMBAI 892.00      PEPPER      100 KGS      KOCHI 33,300.00      RBDPMOLEIN      10 KGS      KANDLA 750.00      REFSOYOIL      10 KGS      INDORE 855.75      SILVER      1 KGS      AHMEDABAD 48,016.00      SILVERM      1 KGS      AHMEDABAD 48,016.00      SILVERMIC      1 KGS      AHMEDABAD 48,016.00      SUGARMDEL      100 KGS      DELHI 3,450.00      SUGARMKOL      100 KGS      KOLHAPUR 3,334.00      SUGARSKLP      100 KGS      KOLHAPUR 3,275.00      WHEAT      100 KGS      DELHI 1,970.00      ZINC      1 KGS      MUMBAI 155.15      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Aluminium 30-Jun-2020 134.05 133.70 0.35 0.26
Aluminium 31-Jul-2020 135.50 135.35 0.15 0.11
Cardamom 15-Jun-2020 1,570.00 1570.00 0.00 0.00
Copper 30-Jun-2020 423.70 423.20 0.50 0.12
Copper 31-Jul-2020 427.30 426.50 0.80 0.19
Cotton 30-Jun-2020 16,240.00 16160.00 80.00 0.50
Cotton 31-Jul-2020 16,380.00 16400.00 -20.00 -0.12
Crude Palm Oil 30-Jun-2020 653.00 661.30 -8.30 -1.26
Crude Palm Oil 31-Jul-2020 643.70 650.90 -7.20 -1.11
Crude Palm Oil 31-Aug-2020 638.00 645.00 -7.00 -1.09
Crude oil 19-Jun-2020 2,825.00 2780.00 45.00 1.62
Crude oil 20-Jul-2020 2,866.00 2820.00 46.00 1.63
Gold 05-Jun-2020 46,701.00 46099.00 602.00 1.31
Gold 05-Aug-2020 46,669.00 46008.00 661.00 1.44
Gold 05-Oct-2020 46,762.00 46134.00 628.00 1.36
Gold Guinea 30-Jun-2020 37,699.00 37346.00 353.00 0.95
Gold Guinea 31-Jul-2020 37,719.00 37362.00 357.00 0.96
Gold Guinea 31-Aug-2020 37,695.00 37400.00 295.00 0.79
Gold M 05-Jun-2020 47,125.00 46203.00 922.00 2.00
Gold M 03-Jul-2020 46,620.00 46004.00 616.00 1.34
Gold M 05-Aug-2020 46,636.00 46026.00 610.00 1.33
Gold Petal 30-Jun-2020 4,698.00 4648.00 50.00 1.08
Gold Petal 31-Jul-2020 4,701.00 4663.00 38.00 0.81
Gold Petal 31-Aug-2020 4,715.00 4654.00 61.00 1.31
Kapas 30-Apr-2021 1,013.00 1013.50 -0.50 -0.05
Lead 30-Jun-2020 136.40 134.80 1.60 1.19
Lead 31-Jul-2020 137.00 136.30 0.70 0.51
Menthaoil 30-Jun-2020 1,104.00 1100.50 3.50 0.32
Natural Gas 25-Jun-2020 137.70 136.60 1.10 0.81
Natural Gas 28-Jul-2020 145.40 144.60 0.80 0.55
Natural Gas 26-Aug-2020 151.00 150.40 0.60 0.40
Nickel 30-Jun-2020 963.40 961.10 2.30 0.24
Nickel 31-Jul-2020 965.50 964.00 1.50 0.16
Silver 03-Jul-2020 48,766.00 48454.00 312.00 0.64
Silver 04-Sep-2020 49,600.00 49285.00 315.00 0.64
Silver M 30-Jun-2020 49,204.00 48864.00 340.00 0.70
Silver M 31-Aug-2020 49,715.00 49469.00 246.00 0.50
Silver M 30-Nov-2020 50,080.00 50020.00 60.00 0.12
SilverMic Ahmedabad 30-Jun-2020 49,210.00 48914.00 296.00 0.61
SilverMic Ahmedabad 31-Aug-2020 49,738.00 49506.00 232.00 0.47
SilverMic Ahmedabad 30-Nov-2020 50,364.00 50278.00 86.00 0.17
Zinc 30-Jun-2020 161.90 160.00 1.90 1.19
Zinc 31-Jul-2020 162.70 160.90 1.80 1.12
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries