• ALUMINIUM      1 KGS      MUMBAI 166.70      CARDAMOM      1 KGS      VANDANMEDU 1,659.20      CASTORSEED      100 KGS      DEESA 4,475.00      COPPER      1 KGS      MUMBAI 614.10      COTTON      1 BALES      RAJKOT 20,910.00      CPO      10 KGS      KANDLA 939.30      CRUDEOIL      1 BBL      MUMBAI 3,814.00      GOLD      10 GRMS      AHMEDABAD 48,977.00      GOLDGUINEA      8 GRMS      AHMEDABAD 39,339.00      GOLDM      10 GRMS      Ahmedabad 48,977.00      GOLDPETAL      1 GRMS      MUMBAI 4,913.00      KAPAS      20KG      RAJKOT 1,129.50      LEAD      1 KGS      MUMBAI 158.50      MENTHAOIL      1 KGS      CHANDAUSI 1,091.30      NATURALGAS      1 mmBtu      HAZIRA 191.80      NICKEL      1 KGS      MUMBAI 1,317.20      PEPPER      100 KGS      KOCHI 34,985.00      RUBBER      KGS        15,279.00      SILVER      1 KGS      AHMEDABAD 65,764.00      SILVERM      1 KGS      AHMEDABAD 65,764.00      SILVERMIC      1 KGS      AHMEDABAD 65,764.00      ZINC      1 KGS      MUMBAI 219.15      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Aluminium 29-Jan-2021 161.45 161.75 -0.30 -0.19
Aluminium 26-Feb-2021 160.90 161.10 -0.20 -0.12
Copper 29-Jan-2021 609.80 610.25 -0.45 -0.07
Copper 26-Feb-2021 612.45 612.50 -0.05 -0.01
Cotton 29-Jan-2021 21,050.00 21120.00 -70.00 -0.33
Cotton 26-Feb-2021 21,300.00 21380.00 -80.00 -0.37
Crude Palm Oil 29-Jan-2021 906.00 924.00 -18.00 -1.95
Crude Palm Oil 26-Feb-2021 899.50 917.50 -18.00 -1.96
Crude Palm Oil 31-Mar-2021 890.00 909.20 -19.20 -2.11
Crude oil 19-Feb-2021 3,912.00 3888.00 24.00 0.62
Gold 05-Feb-2021 49,140.00 48983.00 157.00 0.32
Gold 05-Apr-2021 49,205.00 49052.00 153.00 0.31
Gold Guinea 29-Jan-2021 39,455.00 39399.00 56.00 0.14
Gold Guinea 26-Feb-2021 39,570.00 39494.00 76.00 0.19
Gold M 05-Feb-2021 49,150.00 49011.00 139.00 0.28
Gold M 05-Mar-2021 49,250.00 49107.00 143.00 0.29
Gold M 05-Apr-2021 49,199.00 49050.00 149.00 0.30
Gold Petal 29-Jan-2021 4,893.00 4883.00 10.00 0.20
Gold Petal 26-Feb-2021 4,926.00 4916.00 10.00 0.20
Gold Petal 31-Mar-2021 4,941.00 4935.00 6.00 0.12
Kapas 30-Apr-2021 1,187.50 1194.50 -7.00 -0.59
Lead 29-Jan-2021 166.10 166.30 -0.20 -0.12
Lead 26-Feb-2021 161.40 161.60 -0.20 -0.12
iCOMDEX BULLION 27-Jan-2021 15,322.00 15270.00 52.00 0.34
iCOMDEX BULLION 24-Feb-2021 15,350.00 15299.00 51.00 0.33
iCOMDEX Base Metals 17-Feb-2021 13,708.00 13750.00 -42.00 -0.31
Natural Gas 25-Jan-2021 186.90 187.50 -0.60 -0.32
Natural Gas 23-Feb-2021 186.60 186.80 -0.20 -0.11
Natural Gas 26-Mar-2021 188.10 188.60 -0.50 -0.27
Nickel 29-Jan-2021 1,314.10 1323.50 -9.40 -0.71
Nickel 26-Feb-2021 1,322.00 1330.90 -8.90 -0.67
Silver 05-Mar-2021 66,380.00 66036.00 344.00 0.52
Silver 05-May-2021 67,269.00 66779.00 490.00 0.73
Silver M 26-Feb-2021 66,350.00 66029.00 321.00 0.49
Silver M 30-Apr-2021 67,238.00 66952.00 286.00 0.43
SilverMic Ahmedabad 26-Feb-2021 66,340.00 66019.00 321.00 0.49
SilverMic Ahmedabad 30-Apr-2021 67,235.00 66926.00 309.00 0.46
SilverMic Ahmedabad 30-Jun-2021 67,900.00 67598.00 302.00 0.45
Zinc 29-Jan-2021 216.55 217.15 -0.60 -0.28
Zinc 26-Feb-2021 213.40 214.05 -0.65 -0.30
Load More
Show Less
DB (International) Stock Brokers Limited: SEBI Reg. No.-INZ000179035 / CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Daga Commodities Private Limited: SEBI Reg. No. INZ000028833
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries