• ALUMINI      1 KGS      MUMBAI 127.30      ALUMINIUM      1 KGS      MUMBAI 148.90      CARDAMOM      1 KGS      VANDANMEDU 1,602.50      CHANA      100 KGS      DELHI 4,270.00      COPPER      1 KGS      MUMBAI 434.45      COPPERM      1 KGS      MUMBAI 434.45      COTTON      1 BALES      RAJKOT 21,650.00      CPO      10 KGS      KANDLA 515.70      CRUDEOILM      1 BBL      MUMBAI 4,058.00      GOLD      10 GRMS      AHMEDABAD 31,987.00      GOLDGUINEA      8 GRMS      AHMEDABAD 25,692.00      GUARGUM      100 KGS      JODHPUR 9,345.00      GUARSEED      100 KGS      JODHPUR 4,400.00      JUTE      100 KGS      KOLKATA 4,883.00      LEAD      1 KGS      MUMBAI 136.45      LEADMINI      1 KGS      MUMBAI 136.45      MENTHAOIL      1 KGS      CHANDAUSI 1,733.60      NATURALGAS      1 mmBtu      HAZIRA 190.10      NICKEL      1 KGS      MUMBAI 884.50      NICKELM      1 KGS      MUMBAI 884.50      REFSOYOIL      10 KGS      INDORE 783.30      SALMONDDEL      1 KGS      DELHI 576.00      SBPPRKCH      100 KGS      KOCHI 34,120.00      SBRASPHJAM      1 KGS      JAMNAGAR 339.00      SCSTRSDDIS      100 KGS      DEESA 5,219.00      SILVER      1 KGS      AHMEDABAD 38,067.00      SILVERMIC      1 KGS      AHMEDABAD 38,067.00      SRBDKND      10 KGS      KANDLA 584.20      SUGARMDEL      100 KGS      DELHI 3,413.00      SUGARMKOL      100 KGS      KOLHAPUR 3,255.00      SUGARSKLP      100 KGS      KOLHAPUR 3,275.00      TIN      1 KGS      MUMBAI 1,481.00      WHEAT      100 KGS      DELHI 2,070.00      ZINC      1 KGS      MUMBAI 200.00      ZINCMINI      1 KGS      MUMBAI 200.00      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Alumini 29-Mar-2019 130.05 128.35 1.70 1.32
Alumini 30-Apr-2019 131.50 130.20 1.30 1.00
Alumini 28-Jun-2019 146.10 140.50 5.60 3.99
Aluminium 29-Mar-2019 149.75 147.80 1.95 1.32
Aluminium 30-Apr-2019 147.00 145.25 1.75 1.20
Aluminium 31-May-2019 145.25 144.80 0.45 0.31
Cardamom 15-Apr-2019 1,623.90 1597.20 26.70 1.67
Cardamom 15-May-2019 1,599.00 1553.00 46.00 2.96
Cardamom 14-Jun-2019 1,570.00 1540.00 30.00 1.95
Copper 30-Apr-2019 438.30 437.15 1.15 0.26
Copper 28-Jun-2019 442.00 441.20 0.80 0.18
Copper Mini 30-Apr-2019 438.20 437.15 1.05 0.24
Copper Mini 28-Jun-2019 442.00 441.15 0.85 0.19
Cotton 29-Mar-2019 21,340.00 21290.00 50.00 0.23
Cotton 30-Apr-2019 21,680.00 21630.00 50.00 0.23
Cotton 31-May-2019 21,950.00 21920.00 30.00 0.14
Cotton 28-Jun-2019 22,200.00 22180.00 20.00 0.09
Crude Palm Oil 29-Mar-2019 518.20 520.20 -2.00 -0.38
Crude Palm Oil 30-Apr-2019 526.20 526.20 0.00 0.00
Crude Palm Oil 31-May-2019 534.00 533.00 1.00 0.19
Crude oil 18-Apr-2019 4,147.00 4095.00 52.00 1.27
Crude oil 20-May-2019 4,177.00 4131.00 46.00 1.11
Crude Oil Mini 18-Apr-2019 4,145.00 4094.00 51.00 1.25
Crude Oil Mini 20-May-2019 4,176.00 4130.00 46.00 1.11
Crude Oil Mini 19-Jun-2019 4,183.00 4122.00 61.00 1.48
Gold 05-Apr-2019 32,110.00 32224.00 -114.00 -0.35
Gold 05-Jun-2019 32,355.00 32496.00 -141.00 -0.43
Gold 05-Aug-2019 32,443.00 32531.00 -88.00 -0.27
Gold Guinea 29-Mar-2019 25,526.00 25820.00 -294.00 -1.14
Gold Guinea 30-Apr-2019 25,789.00 25910.00 -121.00 -0.47
Gold Guinea 31-May-2019 25,800.00 25892.00 -92.00 -0.36
Gold M 05-Apr-2019 32,123.00 32223.00 -100.00 -0.31
Gold M 03-May-2019 32,223.00 32356.00 -133.00 -0.41
Gold M 04-Jun-2019 32,330.00 32467.00 -137.00 -0.42
Gold Petal 29-Mar-2019 3,194.00 3226.00 -32.00 -0.99
Gold Petal 30-Apr-2019 3,226.00 3239.00 -13.00 -0.40
Gold Petal 31-May-2019 3,236.00 3246.00 -10.00 -0.31
Gold Petal 28-Jun-2019 3,248.00 3262.00 -14.00 -0.43
Lead 29-Mar-2019 136.75 137.80 -1.05 -0.76
Lead 30-Apr-2019 138.90 139.55 -0.65 -0.47
Lead 31-May-2019 140.00 142.30 -2.30 -1.62
Lead Mini 29-Mar-2019 136.90 137.80 -0.90 -0.65
Lead Mini 30-Apr-2019 138.75 139.65 -0.90 -0.64
Lead Mini 31-May-2019 139.85 141.15 -1.30 -0.92
Menthaoil 29-Mar-2019 1,666.20 1658.00 8.20 0.49
Menthaoil 30-Apr-2019 1,598.70 1600.90 -2.20 -0.14
Menthaoil 31-May-2019 1,400.00 1387.60 12.40 0.89
Menthaoil 28-Jun-2019 1,277.00 1271.30 5.70 0.45
Natural Gas 25-Apr-2019 191.40 192.20 -0.80 -0.42
Natural Gas 28-May-2019 195.30 195.90 -0.60 -0.31
Nickel 29-Mar-2019 899.10 888.60 10.50 1.18
Nickel 30-Apr-2019 905.20 894.20 11.00 1.23
Nickel 31-May-2019 913.40 894.30 19.10 2.14
Nickel Mini 29-Mar-2019 899.50 888.50 11.00 1.24
Nickel Mini 30-Apr-2019 905.50 894.10 11.40 1.28
Nickel Mini 31-May-2019 911.00 895.50 15.50 1.73
Silver 03-May-2019 38,345.00 38592.00 -247.00 -0.64
Silver 05-Jul-2019 38,860.00 39128.00 -268.00 -0.68
Silver 05-Sep-2019 39,539.00 39655.00 -116.00 -0.29
Silver M 30-Apr-2019 38,363.00 38619.00 -256.00 -0.66
Silver M 28-Jun-2019 38,941.00 39133.00 -192.00 -0.49
SilverMic Ahmedabad 30-Apr-2019 38,371.00 38617.00 -246.00 -0.64
SilverMic Ahmedabad 28-Jun-2019 38,929.00 39141.00 -212.00 -0.54
Zinc 29-Mar-2019 201.95 198.60 3.35 1.69
Zinc 30-Apr-2019 217.00 213.25 3.75 1.76
Zinc 31-May-2019 214.55 215.20 -0.65 -0.30
Zinc Mini 29-Mar-2019 202.00 198.60 3.40 1.71
Zinc Mini 30-Apr-2019 201.60 198.50 3.10 1.56
Zinc Mini 31-May-2019 201.10 198.30 2.80 1.41
Zinc Mini 28-Jun-2019 214.00 212.80 1.20 0.56
Load More
Show Less
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O) BSE : INB 10643238/TM3129, INE 10643238(cd), INF 10643238(F&O)
SEBI Regn. No: MCX/ NCDEX: INZ000028833, NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Investor Grievances Email ID: compliance@dbonline.in & investors@dbonline.in
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries